Ironwood Pharmaceuticals - Aktienkurs


Preis Chg Tag Jahr Datum
Takeda 4,336.00 -94.00 -2.12% 0.56% 2025-07-10
Astellas Pharma 1,377.00 -9.00 -0.65% -17.15% 2025-07-10
Acadia Pharmaceuticals 21.58 0.56 2.66% 26.13% 2025-07-09
Agios Pharmaceuticals 39.06 2.78 7.66% -10.19% 2025-07-09
Almirall 10.94 0.06 0.55% 15.16% 2025-07-10
Alnylam Pharmaceuticals 320.87 3.37 1.06% 24.48% 2025-07-09
Amarin 17.33 0.50 2.97% 14.24% 2025-07-09
Ardelyx 4.60 0.12 2.68% -17.27% 2025-07-09
AstraZeneca 10,616.00 254.00 2.45% -12.26% 2025-07-10
Charles River Laboratories 158.97 0.58 0.37% -21.69% 2025-07-09
Exact Sciences 55.31 1.77 3.31% 22.02% 2025-07-09
Halozyme Therapeutics 56.60 0.80 1.43% 6.87% 2025-07-09
Incyte 68.73 1.06 1.57% 13.17% 2025-07-09
Ironwood Pharmaceuticals 0.80 0.05 6.67% -87.62% 2025-07-09
MacroGenics 1.59 0.12 8.16% -62.76% 2025-07-09
Moderna 32.79 0.25 0.77% -72.09% 2025-07-09
Myriad Genetics 5.72 0.17 3.06% -77.25% 2025-07-09
Pacira 23.17 -0.01 -0.04% 13.91% 2025-07-09
PTC Therapeutics 48.74 1.09 2.29% 53.42% 2025-07-09
Ultragenyx Pharmaceutical 41.44 2.02 5.12% -2.40% 2025-07-09
Sarepta Therapeutics 19.37 0.34 1.79% -87.02% 2025-07-09

Preis Tag Jahr Datum
USND 20611 192.87 0.94% 10.53% 2025-07-09
US2000 2252 23.75 1.07% 9.78% 2025-07-09