Ironwood Pharmaceuticals - Aktienkurs



Preis Chg Tag Jahr Datum
Takeda 4,329.00 -90.00 -2.04% 6.81% 2025-05-07
Astellas Pharma 1,428.00 -30.00 -2.06% -7.54% 2025-05-07
Acadia Pharmaceuticals 14.55 -0.59 -3.90% -15.65% 2025-05-06
Agios Pharmaceuticals 28.33 -1.64 -5.47% -13.63% 2025-05-06
Almirall 10.26 0.06 0.59% 15.74% 2025-05-06
Alnylam Pharmaceuticals 269.84 -3.71 -1.36% 74.85% 2025-05-06
Amarin 10.33 -0.27 -2.55% 959.38% 2025-05-06
Ardelyx 3.95 0.22 5.76% -57.57% 2025-05-06
AstraZeneca 10,700.00 -54.00 -0.50% -11.70% 2025-05-06
Charles River Laboratories 115.14 -4.68 -3.91% -50.97% 2025-05-06
Exact Sciences 54.01 0.68 1.28% -12.05% 2025-05-06
Halozyme Therapeutics 59.38 -1.24 -2.05% 44.09% 2025-05-06
Incyte 59.58 -2.53 -4.07% 9.55% 2025-05-06
Ironwood Pharmaceuticals 0.93 0 0% -88.55% 2025-05-06
MacroGenics 1.48 -0.16 -9.76% -90.78% 2025-05-06
Moderna 24.40 -3.44 -12.36% -79.86% 2025-05-06
Myriad Genetics 7.25 -0.45 -5.84% -63.35% 2025-05-06
Pacira 25.15 -0.66 -2.56% -5.13% 2025-05-06
PTC Therapeutics 36.19 -4.46 -10.97% 13.84% 2025-05-06
Ultragenyx Pharmaceutical 35.06 -3.81 -9.80% -16.44% 2025-05-06
Sarepta Therapeutics 46.75 -16.91 -26.56% -65.64% 2025-05-06

Preis Tag Jahr Datum
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06