Littelfuse - Aktienkurs


Preis Chg Tag Jahr Datum
Amphenol 103.71 0.37 0.36% 56.56% 2025-07-21
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
Arrow Electronics 130.37 -0.10 -0.08% 4.05% 2025-07-21
Belden 127.63 -0.24 -0.19% 34.42% 2025-07-21
Borgwarner 35.53 0.55 1.58% 8.80% 2025-07-21
CTS 40.67 -0.35 -0.85% -24.94% 2025-07-21
Dolby Laboratories 75.11 -0.24 -0.32% -6.50% 2025-07-21
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Coherent 99.88 0.28 0.28% 35.43% 2025-07-21
Knowles 17.96 0.21 1.18% -3.96% 2025-07-21
Littelfuse 233.28 -1.20 -0.51% -12.52% 2025-07-21
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
Micron Technology 113.25 -1.14 -1.00% -1.63% 2025-07-21
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Plexus 135.03 0.24 0.18% 14.07% 2025-07-21
Powell Industries 221.40 -6.85 -3.00% 60.85% 2025-07-21
Qorvo 87.89 -0.68 -0.77% -29.96% 2025-07-21
Semtech 53.12 -0.50 -0.93% 60.73% 2025-07-21
Snap-On 328.39 -8.32 -2.47% 19.55% 2025-07-21
Sensata Technologies 31.38 -0.15 -0.48% -19.85% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Skyworks Solutions 72.70 -0.07 -0.10% -38.65% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Texas Instruments 214.57 -2.05 -0.95% 4.28% 2025-07-21
Visteon 109.15 -0.29 -0.27% 1.43% 2025-07-21
Volex 366.00 -4.00 -1.08% 2.81% 2025-07-21
Vishay Intertechnology 17.45 0.21 1.22% -28.10% 2025-07-21
Western Digital 68.76 0.76 1.12% -5.76% 2025-07-21

Preis Tag Jahr Datum
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21