Littelfuse - Aktienkurs


Preis Chg Tag Jahr Datum
Amphenol 110.42 0.44 0.40% 76.35% 2025-08-11
Aptiv 66.90 1.10 1.67% -3.06% 2025-08-08
Arrow Electronics 120.41 -0.48 -0.40% -4.41% 2025-08-11
Belden 118.23 -0.66 -0.56% 24.87% 2025-08-11
Borgwarner 38.49 -0.05 -0.13% 21.13% 2025-08-11
CTS 39.61 0.43 1.10% -12.11% 2025-08-11
Dolby Laboratories 71.78 -0.78 -1.08% 7.54% 2025-08-11
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
Gentex 26.62 -0.04 -0.15% -7.47% 2025-08-08
Coherent 113.60 -1.84 -1.59% 70.31% 2025-08-11
Knowles 19.70 -0.22 -1.10% 16.57% 2025-08-11
Littelfuse 245.56 -3.75 -1.50% 2.01% 2025-08-11
Microchip Technology 61.42 -0.45 -0.73% -19.29% 2025-08-11
Micron Technology 123.80 4.91 4.13% 31.05% 2025-08-11
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Plexus 129.63 1.78 1.39% 9.13% 2025-08-08
Powell Industries 264.83 20.98 8.60% 62.03% 2025-08-11
Qorvo 86.98 -1.11 -1.26% -18.10% 2025-08-11
Semtech 48.65 -2.20 -4.33% 60.83% 2025-08-11
Snap-On 321.80 0.84 0.26% 17.89% 2025-08-08
Sensata Technologies 29.45 0 0% -18.08% 2025-08-11
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
Skyworks Solutions 70.90 -0.18 -0.25% -30.76% 2025-08-11
TE Connectivity 201.98 2.06 1.03% 41.25% 2025-08-08
Texas Instruments 183.71 -3.51 -1.87% -4.27% 2025-08-11
Visteon 113.41 -0.72 -0.63% 17.24% 2025-08-11
Volex 359.50 -4.50 -1.24% 2.71% 2025-08-11
Vishay Intertechnology 13.97 -0.62 -4.25% -28.80% 2025-08-11
Western Digital 74.64 -0.33 -0.44% 25.11% 2025-08-11

Preis Tag Jahr Datum
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11
US400 3111 -13.15 -0.42% 6.68% 2025-08-11