Littelfuse - Aktienkurs

Preis Tag Jahr Datum
APH Amphenol 110.04 -0.84 -0.75% 42.61% 2024-04-19
APTV Aptiv 69.56 0.26 0.38% -34.43% 2024-04-19
BWA Borgwarner 32.79 0.74 2.31% -32.90% 2024-04-19
DLB Dolby Laboratories 78.14 -5.25 -6.30% -8.93% 2024-04-17
ETN Eaton 303.20 -5.47 -1.77% 86.06% 2024-04-19
KN Knowles 15.26 -1.02 -6.24% -7.21% 2024-04-19
MCHP Microchip Technology 81.72 -2.45 -2.91% 5.45% 2024-04-19
MU Micron Technology 106.82 -5.04 -4.51% 73.80% 2024-04-19
NTAP NetApp 97.96 -2.27 -2.26% 54.61% 2024-04-19
QRVO Qorvo 104.87 -2.97 -2.75% 12.81% 2024-04-19
SNA Snap-On 268.97 7.12 2.72% 3.89% 2024-04-19
ST Sensata Technologies 33.68 -2.62 -7.23% -29.83% 2024-04-19
STX Seagate Technology 82.50 -0.97 -1.16% 44.53% 2024-04-19
SWKS Skyworks Solutions 96.11 -1.47 -1.51% -11.40% 2024-04-19
TEL TE Connectivity 140.58 0.21 0.15% 10.16% 2024-04-19
TXN Texas Instruments 159.30 -3.91 -2.39% -9.81% 2024-04-19
WDC Western Digital 66.05 -2.31 -3.37% 98.21% 2024-04-19

Preis Tag Jahr Datum
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19
MID US400 2837 10.59 0.37% 13.45% 2024-04-19