Littelfuse - Aktienkurs

Aktienkurs
219.93
Täglich Wechseln
3.14 1.45%
Monatlich
-6.30%
Jährlich
-7.74%
Q1 Prognose
218.72


Preis Chg Tag Jahr Datum
Amphenol 62.98 1.31 2.12% 14.08% 2025-03-07
Aptiv 65.14 0.03 0.04% -17.30% 2025-03-07
Arrow Electronics 109.34 3.46 3.27% -8.91% 2025-03-07
Belden 104.47 0.31 0.30% 16.52% 2025-03-07
Borgwarner 29.83 0.52 1.76% -7.61% 2025-03-07
CTS 43.88 0.62 1.43% -1.53% 2025-03-07
Dolby Laboratories 83.35 0.85 1.03% 0.64% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
Gentex 25.39 0.31 1.24% -30.09% 2025-03-07
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Knowles 16.41 0.19 1.17% -0.61% 2025-03-07
Littelfuse 219.93 3.14 1.45% -7.74% 2025-03-07
Microchip Technology 59.75 1.44 2.46% -32.75% 2025-03-07
Micron Technology 92.99 3.67 4.11% -4.74% 2025-03-07
NetApp 93.76 1.79 1.94% -9.20% 2025-03-07
Plexus 124.76 0.43 0.35% 30.75% 2025-03-07
Powell Industries 162.86 5.50 3.50% 7.98% 2025-03-07
Qorvo 76.80 5.60 7.87% -33.83% 2025-03-07
Semtech 33.50 1.17 3.62% 43.47% 2025-03-07
Snap-On 342.35 8.15 2.44% 16.20% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 2025-03-07
Skyworks Solutions 72.67 5.75 8.58% -31.65% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
Texas Instruments 190.50 1.15 0.61% 10.56% 2025-03-07
Visteon 87.68 0.33 0.38% -25.06% 2025-03-07
Volex 281.00 2.00 0.72% 0.18% 2025-03-07
Vishay Intertechnology 17.78 0.16 0.91% -23.43% 2025-03-07
Western Digital 41.73 0.19 0.46% -33.76% 2025-03-07

Preis Tag Jahr Datum
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07