United Bankshares - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 61.59 -1.07 -1.71% 31.15% 2025-05-28
BankUnited 34.07 -0.92 -2.63% 24.25% 2025-05-28
Bank of Hawaii 66.71 -1.22 -1.80% 18.36% 2025-05-28
Community Bank System 56.12 -0.72 -1.27% 26.91% 2025-05-28
City 118.05 -1.84 -1.53% 17.84% 2025-05-28
First Bancorp 41.53 -0.54 -1.28% 33.88% 2025-05-28
First Bancorp FBP 20.24 -0.39 -1.89% 15.33% 2025-05-28
First Commonwealth Financial 15.56 -0.23 -1.46% 18.15% 2025-05-28
First Citizens Bancshares 1,833.89 -19.68 -1.06% 5.17% 2025-05-28
FNB 13.92 -0.24 -1.69% 3.65% 2025-05-28
Fulton Financial 17.23 -0.31 -1.77% 5.13% 2025-05-28
Glacier Bancorp 41.14 -0.61 -1.46% 14.37% 2025-05-28
Home Bancshares 28.29 -0.48 -1.67% 23.70% 2025-05-28
Northwest Bancshares 12.25 -0.15 -1.21% 13.53% 2025-05-28
Old National Bancorp 21.06 -0.43 -2.00% 28.26% 2025-05-28
Peoples Bancorp 29.34 -0.41 -1.38% 2.84% 2025-05-28
Simmons First National 18.73 -0.48 -2.50% 10.37% 2025-05-28
Synovus Financial 47.42 -0.72 -1.50% 24.10% 2025-05-28
S&T Bancorp 36.57 -0.63 -1.69% 17.25% 2025-05-28
Bancorp 51.79 -0.52 -0.99% 64.05% 2025-05-28
Townebank 34.32 -0.41 -1.18% 30.00% 2025-05-28
Atlantic Union Bankshares Coorporation 29.81 -0.16 -0.53% -5.60% 2025-05-28
United Bankshares 36.09 -0.74 -2.01% 15.93% 2025-05-28
United Community Banks 28.70 -0.48 -1.65% 14.80% 2025-05-28
Westamerica Bancorporation 48.33 -0.60 -1.23% 2.31% 2025-05-28
WesBanco 30.89 -0.55 -1.75% 15.78% 2025-05-28
Wsfs Financial 52.91 -1.12 -2.07% 24.00% 2025-05-28

Preis Tag Jahr Datum
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28