United Bankshares - Aktienkurs



Preis Chg Tag Jahr Datum
Ameris Bancorp 51.72 0.31 0.60% 14.81% 2025-04-14
BankUnited 30.03 0.38 1.28% 20.41% 2025-04-14
Bank of Hawaii 62.10 0.85 1.39% 6.41% 2025-04-14
Community Bank System 52.25 0.78 1.52% 22.77% 2025-04-14
City 111.33 1.76 1.61% 12.34% 2025-04-14
First Bancorp 36.44 0.42 1.17% 14.59% 2025-04-14
First Bancorp FBP 17.89 0.15 0.85% 7.77% 2025-04-14
First Commonwealth Financial 14.12 0.01 0.07% 11.71% 2025-04-14
First Citizens Bancshares 1,673.22 15.73 0.95% 8.82% 2025-04-14
FNB 12.06 0.27 2.29% -7.23% 2025-04-14
Fulton Financial 15.67 0.48 3.16% 5.88% 2025-04-14
Glacier Bancorp 38.58 0.41 1.07% 6.72% 2025-04-14
Home Bancshares 25.78 0.55 2.18% 12.87% 2025-04-14
Northwest Bancshares 11.03 0.13 1.19% 1.94% 2025-04-14
Old National Bancorp 19.02 0.34 1.82% 21.22% 2025-04-14
Peoples Bancorp 26.88 0.03 0.11% -2.43% 2025-04-14
Simmons First National 18.01 0.19 1.07% 1.12% 2025-04-14
Synovus Financial 40.05 0.45 1.14% 8.95% 2025-04-14
S&T Bancorp 33.31 0.42 1.28% 13.38% 2025-04-14
Bancorp 45.24 1.61 3.69% 41.77% 2025-04-14
Townebank 31.07 0.43 1.40% 18.59% 2025-04-14
Atlantic Union Bankshares Coorporation 24.10 0.25 1.05% -24.40% 2025-04-14
United Bankshares 32.28 0.44 1.38% -1.91% 2025-04-14
United Community Banks 23.82 0.22 0.93% -4.34% 2025-04-14
Westamerica Bancorporation 43.89 0.17 0.39% -5.51% 2025-04-14
WesBanco 27.09 0.30 1.12% -0.66% 2025-04-14
Wsfs Financial 46.37 0.47 1.02% 9.44% 2025-04-14

Preis Tag Jahr Datum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1880 20.06 1.08% -4.83% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14