Preis Tag Jahr
Ameris Bancorp 49.99 -0.45 -0.89% 2.86%
American National Bankshares 35.91 0.02 0.06% 9.82%
Truist Financial 51.20 -0.81 -1.56% -7.85%
Berkshire Hills Bancorp 29.99 -0.34 -1.12% 16.92%
BankUnited 40.68 -0.41 -1.00% -0.42%
Bank of Hawaii 84.45 -0.62 -0.73% 1.26%
Sierra Bancorp 22.63 -0.14 -0.61% -4.80%
Community Bank System 72.20 -0.32 -0.44% -1.89%
City 89.97 -0.27 -0.30% 15.43%
Community Trust Bancorp 45.30 0.14 0.31% 10.17%
Eagle Bancorp 50.95 0.52 1.03% -9.76%
First Bancorp 38.61 -0.25 -0.64% -6.74%
First Bancorp FBP 15.79 -0.41 -2.53% 26.22%
First Community Bancshares 33.59 0.15 0.45% 8.15%
First Commonwealth Financial 15.32 -0.07 -0.45% 15.80%
First Citizens Bancshares 852.46 -4.73 -0.55% 2.03%
FNB 12.85 -0.05 -0.39% 11.74%
Fulton Financial 17.56 -0.05 -0.28% 12.56%
Glacier Bancorp 55.18 -0.81 -1.45% 5.37%
Home Bancshares 25.23 -0.29 -1.14% 17.35%
Northwest Bancshares 15.16 0.02 0.13% 15.81%
OceanFirst Financial 21.42 -0.05 -0.23% 2.93%
Old National Bancorp 18.18 -0.18 -0.98% 10.45%
Peoples Bancorp 31.85 -0.32 -0.99% 3.44%
Sandy Spring Bancorp 42.27 -0.21 -0.49% -0.26%
Simmons First National 25.38 -0.25 -0.98% -10.79%
Synovus Financial 43.60 -0.53 -1.20% 2.35%
S&T Bancorp 32.34 -0.04 -0.12% 8.49%
Bancorp 25.90 -0.37 -1.41% 6.63%
Townebank 30.99 -0.19 -0.61% 1.11%
Atlantic Union Bankshares Coorporation 35.55 -0.09 -0.25% -3.79%
United Bankshares 40.22 -0.46 -1.13% 14.52%
United Community Banks 36.16 -0.37 -1.01% 20.57%
Westamerica Bancorporation 60.91 -0.61 -0.99% 8.96%
WesBanco 35.95 -0.10 -0.28% 6.14%
Wsfs Financial 50.90 -0.52 -1.01% 14.15%

Preis Tag Jahr
USND 12938 -164.43 -1.25% -10.93%
US2000 1987 -33.22 -1.64% -7.94%
US400 2600 -35.43 -1.34% -2.52%