United Bankshares - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 59.75 -0.78 -1.29% 24.07% 2025-06-17
BankUnited 33.56 -0.42 -1.24% 20.68% 2025-06-17
Bank of Hawaii 64.68 -0.47 -0.72% 12.60% 2025-06-17
Community Bank System 53.94 -0.97 -1.77% 22.51% 2025-06-17
City 115.68 0.10 0.09% 11.23% 2025-06-17
First Bancorp 40.32 -0.01 -0.02% 32.72% 2025-06-17
First Bancorp FBP 19.36 -0.24 -1.22% 10.44% 2025-06-17
First Commonwealth Financial 15.30 -0.11 -0.71% 16.17% 2025-06-17
First Citizens Bancshares 1,810.90 -5.99 -0.33% 10.44% 2025-06-17
FNB 13.64 -0.10 -0.73% 5.08% 2025-06-17
Fulton Financial 16.93 -0.25 -1.46% 4.31% 2025-06-17
Glacier Bancorp 40.19 -0.85 -2.07% 11.36% 2025-06-17
Home Bancshares 27.44 -0.18 -0.65% 18.79% 2025-06-17
Northwest Bancshares 12.05 -0.12 -0.99% 10.86% 2025-06-17
Old National Bancorp 20.32 -0.32 -1.55% 25.90% 2025-06-17
Peoples Bancorp 28.88 -0.17 -0.59% 0.66% 2025-06-17
Simmons First National 18.15 -0.09 -0.49% 9.93% 2025-06-17
Synovus Financial 47.41 -0.43 -0.90% 27.51% 2025-06-17
S&T Bancorp 35.76 -0.24 -0.67% 14.58% 2025-06-17
Bancorp 49.90 -0.26 -0.52% 47.11% 2025-06-17
Townebank 32.58 -0.27 -0.82% 22.62% 2025-06-17
Atlantic Union Bankshares Coorporation 30.06 -0.44 -1.44% -4.63% 2025-06-17
United Bankshares 34.59 -0.37 -1.06% 9.57% 2025-06-17
United Community Banks 27.52 -0.38 -1.36% 10.21% 2025-06-17
Westamerica Bancorporation 45.91 -0.59 -1.27% -2.88% 2025-06-17
WesBanco 29.97 -0.27 -0.89% 12.84% 2025-06-17
Wsfs Financial 50.93 -0.39 -0.76% 12.93% 2025-06-17

Preis Tag Jahr Datum
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17