Aktienkurs
24.90
Täglich Wechseln
-0.26 -1.03%
Monatlich
-9.75%
Jährlich
-49.40%
Q1 Prognose
24.74
Preis Tag Jahr Datum
ACAD Acadia Pharmaceuticals 18.38 0.18 0.99% -3.16% 2024-03-28
AGIO Agios Pharmaceuticals 29.13 0.01 0.03% 25.94% 2024-03-28
AKBA Akebia Therapeutics 1.81 -0.43 -19.20% 199.17% 2024-03-28
ALKS ALKERMES 27.15 -0.10 -0.37% -2.76% 2024-03-28
ALNY Alnylam Pharmaceuticals 149.88 -4.51 -2.92% -23.50% 2024-03-28
AMGN Amgen 285.13 -1.17 -0.41% 18.30% 2024-03-28
BIIB Biogen 215.46 -0.88 -0.41% -21.37% 2024-03-28
BLUE Bluebird Bio 1.29 -0.08 -5.49% -60.43% 2024-03-28
BMRN BioMarin Pharmaceutical 86.82 -1.79 -2.02% -7.83% 2024-03-28
EXEL Exelixis 23.84 -0.02 -0.08% 24.23% 2024-03-28
INCY Incyte 56.81 -0.31 -0.54% -20.14% 2024-03-28
IONS Ionis Pharmaceuticals 43.55 -1.12 -2.50% 22.73% 2024-03-28
ITCI Intra Cellular Therapies 68.89 -0.83 -1.19% 20.88% 2024-03-28
MGNX MacroGenics 14.73 -0.23 -1.54% 103.45% 2024-03-28
NBIX Neurocrine Biosciences 136.82 -1.02 -0.74% 40.90% 2024-03-28
NKTR Nektar Therapeutics 0.92 0.03 3.45% 26.08% 2024-03-28
PRTA Prothena 24.90 -0.26 -1.03% -49.40% 2024-03-28
RARE Ultragenyx Pharmaceutical 46.61 -0.21 -0.45% 19.30% 2024-03-28
REGN Regeneron Pharmaceuticals 965.40 -0.90 -0.09% 17.83% 2024-03-28
VRTX Vertex Pharmaceuticals 418.52 1.20 0.29% 33.18% 2024-03-28
VTL Immunic 1.31 0.01 0.77% -11.49% 2024-03-28
XOMA Xoma 23.99 0.65 2.78% 7.92% 2024-03-28

Preis Tag Jahr Datum
CCMP USND 16377 -22.46 -0.14% 37.32% 2024-03-28
RTY US2000 2123 8.34 0.39% 19.82% 2024-03-28