Nice Systems - Aktienkurs


Preis Chg Tag Jahr Datum
Adobe Systems 382.69 -18.45 -4.60% -26.78% 2025-06-17
Amazon 214.93 -1.01 -0.47% 17.53% 2025-06-17
BAE Systems 1,931.00 3.00 0.16% 43.57% 2025-06-17
Check Point Software Technologies 221.22 2.29 1.05% 41.30% 2025-06-16
Salesforce 262.67 -0.57 -0.22% 13.34% 2025-06-17
Five9 27.54 -0.17 -0.61% -31.30% 2025-06-17
Fortinet 102.87 0.92 0.90% 74.00% 2025-06-17
Guidewire Software 248.24 -5.36 -2.11% 83.19% 2025-06-17
MongoDB 205.72 3.22 1.59% -6.00% 2025-06-17
Nice Systems 165.76 -1.88 -1.12% -0.78% 2025-06-17
ServiceNow 1,003.83 -1.08 -0.11% 37.39% 2025-06-17
Oracle 207.82 -2.74 -1.30% 43.63% 2025-06-17
Palo Alto Networks 202.02 3.91 1.97% 27.39% 2025-06-17
Paylocity 176.97 -2.12 -1.18% 32.20% 2025-06-17
Pegasystems 100.67 0.57 0.57% 77.14% 2025-06-17
RingCentral 26.94 -0.13 -0.48% -0.81% 2025-06-17
Gen Digital 29.77 -0.25 -0.83% 26.71% 2025-06-17
Teradata 22.15 0.11 0.50% -32.74% 2025-06-17
Varonis Systems 49.67 0.22 0.44% 14.63% 2025-06-17
Verint Systems 17.20 -0.30 -1.71% -50.82% 2025-06-17
Zoom 77.90 0.03 0.04% 38.82% 2025-06-17

Preis Tag Jahr Datum
USND 19521 -180.12 -0.91% 9.29% 2025-06-17