Nice Systems - Aktienkurs



Preis Chg Tag Jahr Datum
Adobe Systems 383.71 2.58 0.68% -21.98% 2025-05-06
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
BAE Systems 1,770.50 -8.50 -0.48% 28.95% 2025-05-06
Check Point Software Technologies 220.74 0.43 0.20% 44.64% 2025-05-06
Salesforce 273.49 1.03 0.38% -1.31% 2025-05-06
Five9 25.19 -0.05 -0.20% -55.38% 2025-05-06
Fortinet 107.21 -1.48 -1.36% 80.29% 2025-05-06
Guidewire Software 211.19 0.80 0.38% 81.05% 2025-05-06
MongoDB 172.37 -0.59 -0.34% -51.49% 2025-05-06
Nice Systems 158.01 0.62 0.39% -28.86% 2025-05-05
ServiceNow 967.96 -10.69 -1.09% 35.66% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Palo Alto Networks 188.73 0.63 0.33% 25.82% 2025-05-06
Paylocity 187.52 -0.52 -0.28% 10.90% 2025-05-06
Pegasystems 91.80 -0.94 -1.01% 49.71% 2025-05-06
RingCentral 25.84 0.10 0.39% -13.84% 2025-05-06
Gen Digital 25.71 -0.06 -0.23% 28.81% 2025-05-06
Teradata 21.95 -0.15 -0.68% -32.92% 2025-05-06
Varonis Systems 44.45 0.60 1.37% -1.22% 2025-05-06
Verint Systems 17.47 -0.23 -1.30% -44.47% 2025-05-06
Zoom 78.08 -0.17 -0.22% 26.21% 2025-05-06

Preis Tag Jahr Datum
USND 17690 -154.58 -0.87% 8.31% 2025-05-06