Nice Systems - Aktienkurs



Preis Chg Tag Jahr Datum
Adobe Systems 350.27 -0.63 -0.18% -26.41% 2025-04-15
Amazon 179.75 -2.12 -1.17% -1.91% 2025-04-15
BAE Systems 1,739.00 -4.50 -0.26% 31.74% 2025-04-16
Check Point Software Technologies 224.56 4.35 1.97% 42.41% 2025-04-15
Salesforce 254.78 0.82 0.32% -8.07% 2025-04-15
Five9 23.11 -0.07 -0.30% -59.27% 2025-04-15
Fortinet 99.20 2.35 2.43% 53.86% 2025-04-15
Guidewire Software 193.63 1.46 0.76% 77.14% 2025-04-15
MongoDB 158.48 0.44 0.28% -54.69% 2025-04-15
Nice Systems 154.94 2.32 1.52% -33.06% 2025-04-15
ServiceNow 817.84 17.75 2.22% 9.88% 2025-04-15
Oracle 133.87 -0.43 -0.32% 10.88% 2025-04-15
Palo Alto Networks 173.51 3.61 2.12% 26.21% 2025-04-15
Paylocity 186.67 -0.73 -0.39% 17.40% 2025-04-15
Pegasystems 69.66 0.72 1.04% 18.63% 2025-04-15
RingCentral 22.57 -0.06 -0.27% -25.71% 2025-04-15
Gen Digital 24.78 0.13 0.53% 21.11% 2025-04-15
Teradata 20.53 0.02 0.10% -43.37% 2025-04-15
Varonis Systems 41.68 0.02 0.05% -5.19% 2025-04-15
Verint Systems 16.51 0.19 1.16% -43.57% 2025-04-15
Zoom 72.41 0.44 0.60% 22.10% 2025-04-15

Preis Tag Jahr Datum
USND 16823 -8.32 -0.05% 6.04% 2025-04-15