Werner - Aktienkurs

WERN

46.04

Täglich Wechseln:

0.48%

Jährlich:

7.80%

Preis Tag Jahr
Atlas Air Worldwide 78.50 0.94 1.21% 30.31%
Allegiant Travel 206.92 4.52 2.23% 67.19%
Alaska Air 60.79 0.99 1.66% 65.64%
ArcBest Corp 76.46 0.33 0.43% 153.68%
Air Transport Services 25.17 -0.16 -0.63% 1.86%
C.H. Robinson Worldwide 88.51 0.05 0.06% -13.53%
Canadian National Railway 146.55 -0.51 -0.35% 3.11%
Canadian Pacific Railway USA 65.79 0.23 0.35% -78.11%
CSX 30.42 0.21 0.70% -61.04%
Echo Global Logistics 47.73 0.02 0.04% 84.57%
Expeditors International Of Washington 124.69 -0.29 -0.23% 38.05%
FedEx 226.64 -2.28 -1.00% -9.41%
Forward Air 86.71 0.21 0.24% 56.86%
Greenbrier Companies 42.96 -0.20 -0.46% 47.27%
Golar LNG (USA) 11.63 0.12 1.04% 71.28%
Heartland Express 16.25 0.07 0.43% -12.89%
HUB 69.99 0.01 0.01% 41.31%
J. B. Hunt 173.75 2.93 1.72% 34.35%
JetBlue Airways 16.05 0.32 2.03% 39.20%
Kirby 50.22 -0.68 -1.34% 39.62%
Knight Transportation 44.90 -7.18 -13.79% 6.15%
Kansas City Southern 272.43 0.74 0.27% 48.57%
Landstar System 164.63 2.21 1.36% 31.01%
Southwest Airlines 52.85 0.53 1.01% 42.45%
Marten Transport 15.69 0.16 1.03% -3.56%
Navistar International 44.46 -0.04 -0.09% 57.60%
Norfolk Southern 245.07 2.90 1.20% 11.82%
Old Dominion Freight Line 302.97 3.30 1.10% 66.09%
Pam Transportation Services 45.96 -0.40 -0.86% 14.90%
Ryder System 82.23 1.05 1.29% 100.71%
Saia 243.27 -0.05 -0.02% 97.60%
TFI International Inc 134.71 -3.39 -2.45% 145.91%
Trinity Industries 27.43 -0.08 -0.29% 41.17%
Union Pacific 203.80 2.08 1.03% 2.85%
United Parcel Service 188.02 1.23 0.66% 13.18%
USA Truck 15.21 0.25 1.67% 54.26%
Westinghouse Air Brake Technologies 89.41 0.02 0.02% 47.47%
Werner 46.04 0.22 0.48% 7.80%
XPO Logistics 83.13 -2.35 -2.75% -3.64%
Yellow Corporation 5.52 -0.25 -4.33% 44.50%

Preis Tag Jahr
NASDAQ 15048 -4.54 -0.03% 37.88%
US400 2699 -4.40 -0.16% 48.54%
US2000 2248 -10.97 -0.49% 52.42%