WERN Werner | Aktienkurs

Name: WERN Werner | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,WERN,Werner,Aktienkurs,2/19/2020.

WERN

38.44

Täglich Wechseln:

0.33 0.87%

Jährlich:

9.61%

width

height

Preview

		Preis		Tag	Jahr	Datum
HTLD	Heartland Express	19.87	0.11	0.56%	-6.01%	2020-02-19
KNX	Knight Transportation	39.97	0.60	1.52%	15.12%	2020-02-19
MRTN	Marten Transport	22.68	0.49	2.21%	14.78%	2020-02-19
PTSI	Pam Transportation Services	51.40	0	0%	1.76%	2020-02-18
RRTS	Roadrunner Transportation Systems	7.07	-0.03	-0.42%	1,342.86%	2020-02-19
USAK	USA Truck	6.03	0.33	5.79%	-68.63%	2020-02-19
WERN	Werner	38.44	0.33	0.87%	9.61%	2020-02-19

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	9831	98.51	1.01%	31.27%	2020-02-19
MID	S&P MidCap 400	2089	0	0%	8.52%	2020-02-19
RTY	Russell 2000	1693	10.18	0.60%	7.08%	2020-02-19

	Aktuell	Chg	%Chg
EURUSD	1.07913	0.0013	-0.12%
GBPUSD	1.29181	0.0084	-0.65%
AUDUSD	0.66712	0.0018	-0.27%
NZDUSD	0.63712	0.0014	-0.22%
USDJPY	111.25	1.3730	1.25%
USDCNY	7.01044	0.0058	0.08%
USDCHF	0.98404	0.0019	0.20%
USDCAD	1.32339	0.0019	-0.14%
USDMXN	18.5767	0.0120	-0.06%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3700	0.0143	0.33%
USDRUB	63.5150	0.4186	-0.65%
DXY	99.697	0.2572	0.26%
BTCUSD	10,177.78	7	-0.07%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,398	168	0.57%
S&P 500	3,391	21	0.62%
NASDAQ 100	9,727	98	1.01%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,465	84	1.13%
DAX	13,780	100	0.73%
CAC 40	6,109	54	0.89%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,074	81	0.81%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,907	49	0.27%
[+]

10Y	Aktuell	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.3937	1.40	2.69%
Brent	59.2583	1.57	2.72%
Natural gas	1.9619	0.01	-0.37%
Gasoline	1.6635	0.06	3.61%
Heating oil	1.7074	0.04	2.49%
Gold	1,610.99	6.09	0.38%
Silver	18.2709	0.11	0.59%
Copper	2.6091	0.00	-0.01%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.5334	5.26	0.59%
Wheat	563.0386	0.86	0.15%
Cotton	68.73	0.86	1.27%
Lumber	460.00	13.90	3.12%
Coffee	106.80	0.25	0.23%
[+]