Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Werner - Aktienkurs
Grafik
Quotes
WERN
43.59
Täglich Wechseln:
0.59
1.37%
Jährlich:
19.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAWW
Atlas Air Worldwide
56.00
1.25
2.16%
113.25%
2021-02-24
ALGT
Allegiant Travel
256.55
12.03
4.92%
73.26%
2021-02-24
ALK
Alaska Air
67.40
0.88
1.32%
14.61%
2021-02-24
ARCB
ArcBest Corp
58.81
2.33
4.12%
179.25%
2021-02-24
ATSG
Air Transport Services
28.74
-0.05
-0.17%
50.87%
2021-02-24
CHRW
C.H. Robinson Worldwide
90.11
0.33
0.37%
25.41%
2021-02-24
CNR
CNR
138.38
1.53
1.12%
16.84%
2021-02-24
CP
Canadian Pacific Railway USA
365.75
2.49
0.69%
41.76%
2021-02-24
CSX
CSX
93.48
1.79
1.95%
23.70%
2021-02-24
ECHO
Echo Global Logistics
26.34
0.16
0.57%
30.07%
2021-02-24
EXPD
Expeditors International Of Washington
92.24
0.58
0.63%
27.51%
2021-02-24
FDX
FedEx
259.68
5.05
1.98%
78.35%
2021-02-24
FWRD
Forward Air
87.53
2.83
3.34%
42.14%
2021-02-24
GBX
Greenbrier Companies
47.47
-1.32
-2.70%
88.82%
2021-02-24
GLNG
Golar LNG (USA)
11.23
0.19
1.67%
-4.67%
2021-02-24
HTLD
Heartland Express
18.51
0.16
0.87%
-1.44%
2021-02-24
HUBG
HUB
57.01
0.77
1.37%
13.36%
2021-02-24
JBHT
J. B. Hunt
147.31
2.80
1.94%
45.46%
2021-02-24
JBLU
JetBlue Airways
19.16
0.01
0.03%
4.96%
2021-02-24
KEX
Kirby
65.49
1.04
1.61%
-5.59%
2021-02-24
KNX
Knight Transportation
43.66
0.22
0.51%
21.35%
2021-02-24
KSU
Kansas City Southern
218.57
5.95
2.80%
35.39%
2021-02-24
LSTR
Landstar System
161.91
1.42
0.88%
54.87%
2021-02-24
LUV
Southwest Airlines
59.24
2.52
4.44%
19.29%
2021-02-24
MRTN
Marten Transport
16.43
0.10
0.61%
-27.08%
2021-02-24
NAV
Navistar International
44.13
0.05
0.11%
21.37%
2021-02-24
NSC
Norfolk Southern
261.80
3.91
1.52%
34.36%
2021-02-24
ODFL
Old Dominion Freight Line
218.10
6.48
3.06%
4.39%
2021-02-24
PTSI
Pam Transportation Services
59.00
0.59
1.01%
41.83%
2021-02-24
R
Ryder System
68.94
0.41
0.60%
76.95%
2021-02-24
SAIA
Saia
206.95
3.73
1.82%
122.48%
2021-02-24
TFII
TFI International Inc
90.84
-0.66
-0.72%
103.72%
2021-02-24
TRN
Trinity Industries
30.72
-1.47
-4.57%
46.99%
2021-02-24
UNP
Union Pacific
211.39
4.43
2.14%
23.70%
2021-02-24
UPS
United Parcel Service
160.28
-0.54
-0.33%
70.69%
2021-02-24
USAK
USA Truck
12.48
0.16
1.17%
121.28%
2021-02-24
WAB
Westinghouse Air Brake Technologies
74.75
0.21
0.28%
3.05%
2021-02-24
WERN
Werner
43.59
0.59
1.37%
19.82%
2021-02-24
XPO
XPO Logistics
118.13
2.65
2.29%
37.94%
2021-02-24
YRCW
Yellow Corporation
6.28
0.10
1.62%
197.63%
2021-02-24
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
13577
112.10
0.83%
51.44%
2021-02-24
MID
S&P MidCap 400
2577
47.64
1.88%
32.06%
2021-02-24
RTY
Russell 2000
2283
51.85
2.32%
45.25%
2021-02-24
WERN:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21696
0.0016
0.13%
GBPUSD
1.41394
0.0021
0.15%
AUDUSD
0.79656
0.0054
0.68%
NZDUSD
0.74429
0.0102
1.38%
USDJPY
105.86
0.5940
0.56%
USDCNY
6.44718
0.0115
-0.18%
USDCHF
0.90653
0.0016
0.18%
USDCAD
1.25082
0.0079
-0.62%
USDMXN
20.3847
0.1223
-0.60%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4177
0.0232
-0.43%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.036
0.1329
-0.15%
BTCUSD
48,379.08
509
-1.04%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,038
500
1.59%
S&P 500
3,931.48
50
1.29%
NASDAQ 100
13,331
136
1.03%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,491
161
0.88%
[+]
Aktuell
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
736.74
37.90
5.42%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.48
1.38
-0.52%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.82
1.77
3.21%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.4300
1.76
2.85%
Brent
67.2100
1.84
2.81%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8959
0.04
2.01%
Heating oil
1.9086
0.04
2.17%
Gold
1,803.50
1.56
-0.09%
Silver
27.934
0.31
1.14%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.38
0.013
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]