Werner

WERN

34.35

Täglich Wechseln:

-0.44 -1.26%

Jahresveränderung:

-6.53%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
MRTN	Marten Transport	21.19		-0.47	-2.17%	2.76%	1.13B	2019-09-18
KNX	Knight Transportation	35.13		-0.46	-1.29%	-2.93%	6.27B	2019-09-18
PTSI	Pam Transportation Services	55.62		0.37	0.67%	-10.00%	390M	2019-09-18
USAK	USA Truck	9.14		0.09	0.99%	-58.83%	164M	2019-09-18
HTLD	Heartland Express	21.30		-0.22	-1.02%	5.00%	1.62B	2019-09-18
RRTS	Roadrunner Transportation Systems	10.02		-0.43	-4.11%	771.30%	32.8M	2019-09-18
WERN	Werner	34.35		-0.44	-1.26%	-6.53%	2.53B	2019-09-18

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8177		0	0%	1.86%	2019-09-19
MID	S&P MidCap 400	1953		-6.06	-0.31%	-3.78%	2019-09-18
RTY	Russell 2000	1568		-9.95	-0.63%	-8.83%	2019-09-18

	Aktuell	Chg	%Chg
EURUSD	1.10377	0.0009	0.08%
GBPUSD	1.24751	0.0007	0.06%
AUDUSD	0.67875	0.0040	-0.58%
NZDUSD	0.63111	0.0009	-0.14%
USDJPY	107.90	0.5450	-0.50%
USDCNY	7.10086	0.0183	0.26%
USDCHF	0.99647	0.0008	-0.08%
USDCAD	1.32942	0.0010	0.08%
USDMXN	19.4457	0.0487	0.25%
USDINR	71.2400	0.1100	0.15%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.4038	0.2563	0.40%
DXY	98.459	0.1019	-0.10%
BTCUSD	9,802.29	350	-3.45%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,066	112	0.51%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,731	51	0.76%
SHANGHAI	2,986	0	0.00%
SENSEX	36,312	252	-0.69%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.016	-0.02%
UK	0.63	0.065	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.038	-0.04%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.37	0.035	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.01%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.01%
Canada	1.44	0.011	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.3375	0.14	0.24%
Brent	63.7422	0.06	0.09%
Natural gas	2.6344	0.01	-0.30%
Gasoline	1.6559	0.00	-0.03%
Heating oil	1.9793	0.00	0.10%
Gold	1,494.46	2.00	0.13%
Silver	17.7097	0.04	-0.20%
Copper	2.5893	0.00	-0.04%
Soybeans	890.9692	0.50	0.06%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.5000	3.00	-0.61%
Cotton	59.55	0.19	0.32%
Rice	12.2535	0.01	-0.08%
Lumber	382.00	5.70	1.51%
[+]