Quidel - Aktienkurs

Preis Chg Tag Jahr Datum
A Agilent 139.14 5.39 4.03% 0.48% 2024-04-23
ABT Abbott 107.53 0.56 0.52% -2.60% 2024-04-23
AVNS Avanos Medical 18.76 -0.19 -1.00% -39.44% 2024-04-23
BDX Becton, Dickinson and Co. 234.04 0.38 0.16% -10.68% 2024-04-23
BRKR Bruker 82.46 4.44 5.69% 1.56% 2024-04-23
CRL Charles River Laboratories 240.05 7.91 3.41% 17.77% 2024-04-23
CTLT Catalent 56.01 0.06 0.11% 24.63% 2024-04-23
DHR Danaher 253.03 17.40 7.38% -0.52% 2024-04-23
EXAS Exact Sciences 63.51 1.10 1.76% -4.08% 2024-04-23
HAE Haemonetics 85.07 1.45 1.73% 0.32% 2024-04-23
HOLX Hologic 77.17 0.94 1.23% -9.88% 2024-04-23
ILMN Illumina 124.30 4.29 3.57% -45.74% 2024-04-23
IQV IQVIA Holdings 239.09 8.09 3.50% 17.78% 2024-04-23
MMSI Merit Medical Systems 74.21 0.96 1.31% -6.06% 2024-04-23
MTD Mettler Toledo International 1,238.34 39.28 3.28% -21.34% 2024-04-23
MYGN Myriad Genetics 18.59 0.10 0.54% -15.00% 2024-04-23
NEOG Neogen 12.30 0.52 4.41% -29.15% 2024-04-23
PKI Revvity 103.39 2.59 2.57% -23.34% 2024-04-23
QDEL Quidel 40.42 1.34 3.43% -56.35% 2024-04-23
STAA STAAR Surgical 48.23 1.68 3.61% -32.01% 2024-04-23
TMO Thermo Fisher Scientific 574.01 25.90 4.73% -0.05% 2024-04-23
WAT Waters 313.46 14.44 4.83% 1.07% 2024-04-23

Preis Tag Jahr Datum
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23