Renasant - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 73.82 0.80 1.10% 20.90% 2025-08-27
BOK Financial 112.40 1.03 0.92% 7.81% 2025-08-27
Cadence Bank 37.66 0.13 0.35% 16.67% 2025-08-27
Cathay General Bancorp 50.42 0.52 1.04% 14.46% 2025-08-27
Cullen/Frost Bankers 131.94 0.02 0.02% 17.28% 2025-08-27
Comerica 71.05 1.36 1.95% 25.62% 2025-08-27
First Financial Bancorp 26.79 0.21 0.79% 0.79% 2025-08-27
First Financial Bankshares 37.98 0.35 0.93% 4.80% 2025-08-27
First Horizon National 22.83 0.14 0.62% 39.04% 2025-08-27
Home Bancshares 30.05 0.13 0.43% 8.60% 2025-08-27
Hilltop 35.25 0.08 0.23% 7.14% 2025-08-27
Bank Ozk 53.14 1.01 1.94% 22.73% 2025-08-27
Prosperity Bancshares 69.57 0.20 0.29% -5.11% 2025-08-27
Pinnacle Financial Partners 96.63 -0.57 -0.59% -1.59% 2025-08-27
Regions Financial 27.41 0.33 1.22% 19.36% 2025-08-27
Renasant 39.47 0.28 0.71% 15.24% 2025-08-27
ServisFirst Bancshares 88.74 -0.50 -0.56% 10.00% 2025-08-27
Synovus Financial 50.03 -1.64 -3.17% 8.69% 2025-08-27
Texas Capital Bancshares 87.11 0.42 0.48% 30.82% 2025-08-27
Trustmark 40.63 0.03 0.07% 22.75% 2025-08-27
United Community Banks 33.68 0.56 1.69% 11.56% 2025-08-27
Westamerica Bancorporation 50.37 0.22 0.44% -1.91% 2025-08-27
Wintrust Financial 137.71 1.34 0.98% 28.44% 2025-08-27
Zions Bancorporation 58.00 1.18 2.08% 17.73% 2025-08-27

Preis Tag Jahr Datum
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27