Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Renasant - Aktienkurs
Grafik
Quotes
RNST
42.08
Täglich Wechseln:
1.16
2.83%
Jährlich:
55.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABCB
Ameris Bancorp
50.35
0.49
0.98%
55.88%
2021-03-05
BOKF
BOK Financial
93.67
2.46
2.70%
43.82%
2021-03-05
BXS
BancorpSouth
32.54
1.09
3.47%
32.49%
2021-03-05
CATY
Cathay General Bancorp
41.95
1.72
4.28%
43.81%
2021-03-05
CFR
Cullen/Frost Bankers
110.76
2.93
2.72%
60.94%
2021-03-05
CMA
Comerica
69.88
1.51
2.21%
55.95%
2021-03-05
FFBC
First Financial Bancorp
24.06
1.04
4.52%
30.27%
2021-03-05
FFIN
First Financial Bankshares
46.71
1.82
4.05%
67.30%
2021-03-05
FHN
First Horizon National
17.10
0.78
4.78%
105.04%
2021-03-05
HMST
HomeStreet
46.24
1.08
2.39%
78.46%
2021-03-05
HOMB
Home Bancshares
26.53
0.73
2.83%
63.56%
2021-03-05
HTH
Hilltop
34.97
0.61
1.78%
58.88%
2021-03-05
MBWM
Mercantile Bank
31.85
1.31
4.29%
15.48%
2021-03-05
OZK
Bank Ozk
43.34
0.97
2.29%
80.66%
2021-03-05
PB
Prosperity Bancshares
77.22
2.34
3.13%
22.81%
2021-03-05
PNFP
Pinnacle Financial Partners
85.79
3.20
3.87%
67.82%
2021-03-05
RF
Regions Financial
20.91
0.65
3.21%
61.09%
2021-03-05
RNST
Renasant
42.08
1.16
2.83%
55.97%
2021-03-05
SBNY
Signature Bank
222.62
5.96
2.75%
91.91%
2021-03-05
SFBS
ServisFirst Bancshares
54.43
2.27
4.35%
61.61%
2021-03-05
SNV
Synovus Financial
45.63
1.87
4.27%
78.45%
2021-03-05
TCBI
Texas Capital Bancshares
84.14
3.58
4.44%
99.48%
2021-03-05
TRMK
Trustmark
33.32
1.38
4.32%
26.12%
2021-03-05
UCBI
United Community Banks
34.72
0.96
2.83%
49.98%
2021-03-05
WABC
Westamerica Bancorporation
63.25
1.76
2.86%
10.60%
2021-03-05
WTFC
Wintrust Financial
79.43
3.10
4.06%
64.79%
2021-03-05
ZION
Zions Bancorporation
55.79
1.83
3.39%
58.13%
2021-03-05
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
RNST:US
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Aktuell
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Aktuell
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]