Preis Tag Jahr
Ameris Bancorp 41.23 0.39 0.95% -15.65%
BOK Financial 77.00 0.23 0.30% -8.14%
Cadence Bank 23.84 -0.02 -0.08% -12.16%
Cathay General Bancorp 39.43 -0.43 -1.08% 4.01%
Cullen/Frost Bankers 117.90 -0.33 -0.28% 8.80%
Comerica 73.85 -0.43 -0.58% 6.91%
First Financial Bancorp 19.78 0 0% -14.56%
First Financial Bankshares 40.42 0.49 1.23% -15.65%
First Horizon National 22.22 0.42 1.93% 33.53%
HomeStreet 35.63 -0.10 -0.28% -8.97%
Home Bancshares 21.35 0.25 1.18% -10.26%
Hilltop 27.79 0.44 1.61% -21.30%
Mercantile Bank 32.22 -0.43 -1.32% 8.78%
Bank Ozk 38.39 0.52 1.37% -6.37%
Prosperity Bancshares 69.50 -0.12 -0.17% -1.07%
Pinnacle Financial Partners 73.81 -0.06 -0.08% -14.31%
Regions Financial 18.85 -0.18 -0.95% -3.73%
Renasant 29.61 -0.04 -0.13% -21.73%
Signature Bank 189.44 5.32 2.89% -21.45%
ServisFirst Bancshares 81.03 1.90 2.40% 21.95%
Synovus Financial 37.07 0.19 0.52% -13.02%
Texas Capital Bancshares 53.44 0.04 0.07% -14.29%
Trustmark 29.69 -0.04 -0.13% -1.62%
United Community Banks 31.04 0.06 0.19% 0.55%
Westamerica Bancorporation 56.22 0.02 0.04% -0.39%
Wintrust Financial 81.04 -0.28 -0.34% 11.64%
Zions Bancorporation 51.08 -0.30 -0.58% -1.24%

Preis Tag Jahr
USND 11322 194.39 1.75% -22.79%
US2000 1741 13.57 0.79% -23.44%