Hilltop - Aktienkurs

Aktienkurs
28.08
Täglich Wechseln
0.13 0.45%
Monatlich
-7.65%
Jährlich
-4.90%
Q2 Prognose
27.29


Preis Chg Tag Jahr Datum
Associated Banc 19.15 -0.09 -0.44% -5.78% 2025-04-14
BOK Financial 89.00 1.14 1.30% 3.08% 2025-04-14
Cadence Bank 27.20 0.23 0.85% 1.38% 2025-04-11
Commerce Bancshares 57.34 0.46 0.81% 11.93% 2025-04-14
Cullen/Frost Bankers 108.92 1.19 1.10% 0.84% 2025-04-14
City 110.05 0.48 0.44% 11.41% 2025-04-14
East West Bancorp 73.45 1.29 1.79% 1.48% 2025-04-14
First Citizens Bancshares 1,686.32 28.83 1.74% 9.67% 2025-04-14
First Financial Bankshares 31.47 0.17 0.54% 6.03% 2025-04-14
First Horizon National 17.05 0.11 0.62% 20.04% 2025-04-14
FNB 11.77 -0.03 -0.21% -9.85% 2025-04-14
Hartford Financial Services 118.34 2.32 2.00% 21.52% 2025-04-14
Home Bancshares 25.23 0.03 0.12% 10.03% 2025-04-11
Hilltop 28.08 0.13 0.45% -4.90% 2025-04-14
JPMorgan 233.82 -2.42 -1.02% 27.77% 2025-04-14
Lloyds Banking 68.74 1.98 2.97% 34.36% 2025-04-14
Bank Ozk 38.26 0.29 0.76% -9.81% 2025-04-14
Prosperity Bancshares 64.61 -0.22 -0.34% 7.24% 2025-04-14
PNC 154.71 2.74 1.80% 2.93% 2025-04-14
Regions Financial 19.03 0.07 0.37% -1.09% 2025-04-14
Renasant 27.78 0.10 0.34% -3.56% 2025-04-14
Simmons First National 17.77 -0.05 -0.28% -0.22% 2025-04-14
Synovus Financial 39.44 -0.17 -0.42% 7.28% 2025-04-14
Texas Capital Bancshares 61.86 -0.15 -0.24% 9.45% 2025-04-14
US Bancorp 38.02 0.16 0.42% -8.45% 2025-04-14
Western Alliance Bancorporation 63.16 -0.05 -0.07% 12.47% 2025-04-14
Webster Financial 42.57 0.20 0.47% -7.11% 2025-04-14
Wells Fargo 62.81 0.46 0.74% 10.25% 2025-04-14
Wintrust Financial 99.49 0.88 0.89% 2.57% 2025-04-14

Preis Tag Jahr Datum
US2000 1868 8.08 0.43% -5.44% 2025-04-14