Hilltop - Aktienkurs

Aktienkurs
30.19
Täglich Wechseln
-0.34 -1.11%
Monatlich
-0.20%
Jährlich
-3.67%
Q2 Prognose
30.72
Preis Chg Tag Jahr Datum
ASB Associated Banc 21.17 -0.10 -0.47% 20.28% 2024-04-24
BOKF BOK Financial 91.23 1.97 2.21% 11.23% 2024-04-23
BXS Cadence Bank 28.89 1.15 4.15% 40.38% 2024-04-23
CBSH Commerce Bancshares 55.12 0.20 0.36% 1.49% 2024-04-23
CFR Cullen/Frost Bankers 114.95 0.50 0.43% 11.49% 2024-04-24
CHCO City 103.84 0.30 0.29% 15.44% 2024-04-23
EWBC East West Bancorp 75.31 0.84 1.13% 40.16% 2024-04-23
FCNCA First Citizens Bancshares 1,625.80 3.05 0.19% 59.95% 2024-04-23
FFIN First Financial Bankshares 30.50 0.08 0.26% 6.38% 2024-04-23
FHN First Horizon National 14.84 -0.04 -0.27% -19.00% 2024-04-24
FNB FNB 13.57 -0.06 -0.44% 17.90% 2024-04-24
HIG Hartford Financial Services 99.85 -0.06 -0.06% 44.52% 2024-04-24
HOMB Home Bancshares 24.69 0.39 1.60% 14.94% 2024-04-23
HTH Hilltop 30.19 -0.34 -1.11% -3.67% 2024-04-24
HTLF Heartland Financial USA 35.90 0.83 2.37% 0.31% 2024-04-23
JPM JPMorgan 191.35 -0.45 -0.23% 35.97% 2024-04-24
LLOY Lloyds Banking 52.07 0.73 1.42% 7.96% 2024-04-24
OZK Bank Ozk 46.08 0.90 1.99% 32.41% 2024-04-23
PB Prosperity Bancshares 63.81 1.11 1.77% 5.20% 2024-04-24
PNC PNC 156.84 -0.74 -0.47% 26.79% 2024-04-24
RF Regions Financial 19.46 0.14 0.70% 9.26% 2024-04-24
RNST Renasant 30.51 0.50 1.67% 8.81% 2024-04-23
SFNC Simmons First National 18.79 0.30 1.62% 14.22% 2024-04-23
SNV Synovus Financial 36.62 -0.01 -0.03% 19.05% 2024-04-24
TCBI Texas Capital Bancshares 60.22 1.02 1.72% 17.80% 2024-04-23
USB US Bancorp 41.02 0.10 0.24% 25.10% 2024-04-24
WAL Western Alliance Bancorporation 59.91 0.09 0.15% 49.85% 2024-04-24
WBS Webster Financial 44.50 -0.38 -0.85% 16.77% 2024-04-24
WFC Wells Fargo 60.33 -0.55 -0.90% 45.55% 2024-04-24
WTFC Wintrust Financial 99.80 0.46 0.46% 43.51% 2024-04-23

Preis Tag Jahr Datum
RTY US2000 2001 -1.19 -0.06% 14.63% 2024-04-24