Hilltop - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 24.77 -0.40 -1.59% 7.79% 2025-07-31
BOK Financial 101.42 -2.27 -2.19% -2.71% 2025-07-31
Cadence Bank 34.84 -0.42 -1.18% 5.98% 2025-07-31
Commerce Bancshares 61.18 -0.05 -0.08% -2.61% 2025-07-31
Cullen/Frost Bankers 130.67 -3.37 -2.51% 11.63% 2025-07-31
City 123.23 -0.60 -0.48% 5.22% 2025-07-31
East West Bancorp 101.07 -0.36 -0.35% 15.00% 2025-07-31
First Citizens Bancshares 1,994.76 -22.26 -1.10% -3.79% 2025-07-31
First Financial Bankshares 34.62 -0.49 -1.40% -9.98% 2025-07-31
First Horizon National 21.89 -0.05 -0.23% 30.84% 2025-07-31
FNB 15.35 -0.14 -0.87% 0.03% 2025-07-31
Hartford Financial Services 124.63 -0.01 -0.01% 12.31% 2025-07-30
Home Bancshares 28.22 -0.12 -0.42% -0.39% 2025-07-31
Hilltop 29.46 -0.22 -0.72% -10.72% 2025-07-31
JPMorgan 296.14 -3.49 -1.16% 42.81% 2025-07-31
Lloyds Banking 77.80 -0.90 -1.14% 38.53% 2025-07-31
Bank Ozk 50.24 -0.68 -1.34% 8.93% 2025-07-29
Prosperity Bancshares 66.67 0.12 0.18% -8.07% 2025-07-31
PNC 190.17 -2.37 -1.23% 8.01% 2025-07-31
Regions Financial 25.33 -0.37 -1.44% 13.23% 2025-07-31
Renasant 36.71 -0.50 -1.34% 6.75% 2025-07-31
Simmons First National 19.26 -0.24 -1.23% -10.54% 2025-07-31
Synovus Financial 47.66 -0.18 -0.38% 1.95% 2025-07-31
Texas Capital Bancshares 83.97 -1.49 -1.74% 27.03% 2025-07-31
US Bancorp 44.90 -0.98 -2.14% 3.31% 2025-07-31
Western Alliance Bancorporation 78.06 -1.05 -1.33% -2.98% 2025-07-31
Webster Financial 58.08 -0.05 -0.09% 17.05% 2025-07-31
Wells Fargo 80.55 -1.23 -1.50% 41.49% 2025-07-31
Wintrust Financial 128.04 -2.47 -1.89% 18.34% 2025-07-31

Preis Tag Jahr Datum
US2000 2213 -19.80 -0.89% 1.21% 2025-07-31