Preis Tag Jahr
Associated Banc 18.44 -0.06 -0.32% -7.20%
Truist Financial 48.64 0.44 0.91% -10.62%
BOK Financial 77.00 0.23 0.30% -8.14%
Cadence Bank 23.84 -0.02 -0.08% -12.16%
Commerce Bancshares 66.46 -0.02 -0.03% -8.93%
Cullen/Frost Bankers 117.90 -0.33 -0.28% 8.80%
City 81.89 0.56 0.69% 11.42%
East West Bancorp 66.42 0.72 1.10% -4.73%
First Citizens Bancshares 683.71 11.13 1.65% -13.93%
First Financial Bankshares 40.42 0.49 1.23% -15.65%
First Horizon National 22.22 0.42 1.93% 33.53%
FNB 11.00 -0.04 -0.36% -7.56%
Hartford Financial Services 65.02 -1.22 -1.84% 6.19%
HomeStreet 35.63 -0.10 -0.28% -8.97%
Home Bancshares 21.35 0.25 1.18% -10.26%
Hilltop 27.79 0.44 1.61% -21.30%
Heartland Financial USA 42.09 -0.31 -0.73% -7.86%
JPMorgan 112.62 -1.43 -1.25% -26.59%
Lloyds Banking Group 41.36 -1.31 -3.07% -10.95%
Bank Ozk 38.39 0.52 1.37% -6.37%
Prosperity Bancshares 69.50 -0.12 -0.17% -1.07%
PNC 161.09 -0.21 -0.13% -14.30%
Regions Financial 18.85 -0.18 -0.95% -3.73%
Renasant 29.61 -0.04 -0.13% -21.73%
Signature Bank 189.44 5.32 2.89% -21.45%
Southside Bancshares 37.95 -0.02 -0.05% 3.58%
Simmons First National 21.33 -0.11 -0.51% -24.36%
Synovus Financial 37.07 0.19 0.52% -13.02%
Texas Capital Bancshares 53.44 0.04 0.07% -14.29%
Umpqua 17.06 -0.39 -2.24% -5.22%
US Bancorp 46.46 -0.13 -0.28% -17.05%
Western Alliance Bancorporation 73.13 1.36 1.89% -21.02%
Webster Financial 42.80 0.13 0.30% -16.42%
Wells Fargo 40.10 0.18 0.45% -7.79%
Wintrust Financial 81.04 -0.28 -0.34% 11.64%

Preis Tag Jahr
US2000 1741 13.57 0.79% -23.44%