Hilltop - Aktienkurs

Aktienkurs
29.95
Täglich Wechseln
0.29 0.98%
Monatlich
3.99%
Jährlich
-4.37%
Q2 Prognose
29.32


Preis Chg Tag Jahr Datum
Associated Banc 23.24 0.77 3.43% 5.78% 2025-05-02
BOK Financial 96.04 2.35 2.51% 4.11% 2025-05-02
Cadence Bank 30.28 0.59 1.99% 4.41% 2025-05-02
Commerce Bancshares 63.02 1.73 2.82% 12.34% 2025-05-02
Cullen/Frost Bankers 125.23 4.89 4.06% 18.22% 2025-05-02
City 117.46 1.06 0.91% 12.34% 2025-05-02
East West Bancorp 89.11 2.24 2.58% 16.27% 2025-05-02
First Citizens Bancshares 1,831.32 49.85 2.80% 7.16% 2025-05-02
First Financial Bankshares 34.65 0.88 2.61% 12.68% 2025-05-02
First Horizon National 18.89 0.61 3.34% 19.56% 2025-05-02
FNB 13.68 0.43 3.25% -0.80% 2025-05-02
Hartford Financial Services 125.62 3.63 2.98% 28.11% 2025-05-02
Home Bancshares 28.56 0.52 1.85% 16.00% 2025-05-02
Hilltop 29.95 0.29 0.98% -4.37% 2025-05-02
JPMorgan 252.37 5.41 2.19% 32.48% 2025-05-02
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
Bank Ozk 44.15 0.93 2.15% -5.56% 2025-05-02
Prosperity Bancshares 69.89 1.80 2.64% 10.81% 2025-05-02
PNC 165.50 4.49 2.79% 5.91% 2025-05-02
Regions Financial 21.06 0.55 2.66% 6.39% 2025-05-02
Renasant 33.57 1.23 3.80% 11.57% 2025-05-02
Simmons First National 19.24 0.39 2.07% 7.01% 2025-05-02
Synovus Financial 45.35 1.25 2.83% 19.09% 2025-05-02
Texas Capital Bancshares 70.58 1.83 2.66% 16.49% 2025-05-02
US Bancorp 41.43 0.91 2.25% 0.02% 2025-05-02
Western Alliance Bancorporation 72.83 1.85 2.61% 18.83% 2025-05-02
Webster Financial 49.75 1.94 4.06% 10.75% 2025-05-02
Wells Fargo 73.74 1.95 2.72% 23.00% 2025-05-02
Wintrust Financial 115.84 3.21 2.85% 15.00% 2025-05-02

Preis Tag Jahr Datum
US2000 2021 44.88 2.27% -0.61% 2025-05-02