Hilltop - Aktienkurs

Aktienkurs
29.62
Täglich Wechseln
-0.11 -0.37%
Monatlich
1.13%
Jährlich
-5.06%
Q2 Prognose
29.22

Preis Chg Tag Jahr Datum
Associated Banc 23.00 -0.08 -0.35% 8.29% 2025-05-23
BOK Financial 92.90 -0.53 -0.57% 0.92% 2025-05-23
Cadence Bank 30.20 -0.46 -1.50% 6.83% 2025-05-23
Commerce Bancshares 62.76 -0.47 -0.74% 13.98% 2025-05-23
Cullen/Frost Bankers 126.40 -0.69 -0.54% 23.55% 2025-05-23
City 118.16 -0.65 -0.55% 15.28% 2025-05-23
East West Bancorp 90.33 -0.61 -0.67% 22.42% 2025-05-23
First Citizens Bancshares 1,822.27 -18.77 -1.02% 2.30% 2025-05-23
First Financial Bankshares 34.21 -0.26 -0.75% 14.00% 2025-05-23
First Horizon National 19.77 0.01 0.05% 25.05% 2025-05-23
FNB 13.84 -0.09 -0.65% 0.36% 2025-05-23
Hartford Financial Services 128.95 -0.05 -0.04% 28.18% 2025-05-23
Home Bancshares 28.08 -0.13 -0.46% 18.28% 2025-05-23
Hilltop 29.62 -0.11 -0.37% -5.06% 2025-05-23
JPMorgan 260.95 0.38 0.15% 30.09% 2025-05-23
Lloyds Banking 77.82 -0.66 -0.84% 42.01% 2025-05-23
Bank Ozk 44.44 -0.29 -0.65% -4.43% 2025-05-23
Prosperity Bancshares 69.79 -0.12 -0.17% 12.40% 2025-05-23
PNC 171.93 -0.97 -0.56% 11.55% 2025-05-23
Regions Financial 21.26 -0.11 -0.49% 12.34% 2025-05-23
Renasant 34.63 -0.07 -0.20% 14.33% 2025-05-23
Simmons First National 18.80 -0.09 -0.48% 6.52% 2025-05-23
Synovus Financial 47.00 -0.26 -0.55% 19.78% 2025-05-23
Texas Capital Bancshares 71.44 -0.61 -0.85% 20.15% 2025-05-23
US Bancorp 42.95 -0.15 -0.35% 6.13% 2025-05-23
Western Alliance Bancorporation 71.46 -0.77 -1.07% 13.50% 2025-05-23
Webster Financial 51.24 -0.06 -0.12% 15.59% 2025-05-23
Wells Fargo 72.89 -0.44 -0.60% 21.12% 2025-05-23
Wintrust Financial 118.21 -0.50 -0.42% 20.99% 2025-05-23

Preis Tag Jahr Datum
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23