Urban Outfitters - Aktienkurs

Grafik
Quotes

URBN

23.23

Täglich Wechseln:

-0.56 -2.35%

Jährlich:

-20.91%

Ok

width

height

		Preis			Tag	Jahr	Datum
AEO	American Eagle Outfitters	13.87		-0.05	-0.36%	-14.28%	2020-10-28
ANF	Abercrombie & Fitch	14.52		-0.39	-2.62%	-16.74%	2020-10-28
BKE	Buckle	22.98		-0.90	-3.76%	5.51%	2020-10-28
EXPR	Express	0.67		-0.04	-5.82%	-79.92%	2020-10-28
GES	Guess	12.26		-0.71	-5.47%	-28.35%	2020-10-28
GPS	Gap	19.63		-0.72	-3.54%	14.93%	2020-10-28
JWN	Nordstrom	12.51		-0.07	-0.56%	-66.29%	2020-10-28
TJX	TJX Companies	51.99		-2.13	-3.93%	-9.60%	2020-10-28
TLYS	Tilly's	6.28		-0.21	-3.24%	-39.50%	2020-10-28
URBN	Urban Outfitters	23.23		-0.56	-2.35%	-20.91%	2020-10-28

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	11097		-333.95	-2.92%	34.08%	2020-10-28
MID	S&P MidCap 400	1907		-38.99	-2.00%	-3.42%	2020-10-28
SPX	S&P 500	3292		-97.68	-2.88%	8.40%	2020-10-28

URBN:US

Mitarbeiter

Eps Gewinn Pro Aktie

Marktkapitalisierung

Nettoeinkommen

Pe Kurs-Gewinn

Umsatzerlöse

	Aktuell	Chg	%Chg
EURUSD	1.17506	0.0029	-0.25%
GBPUSD	1.29860	0.0043	-0.33%
AUDUSD	0.70549	0.0064	-0.90%
NZDUSD	0.66538	0.0044	-0.66%
USDJPY	104.31	0.2250	-0.22%
USDCNY	6.72790	0.0100	0.15%
USDCHF	0.90992	0.0008	0.09%
USDCAD	1.33127	0.0123	0.93%
USDMXN	21.2311	0.1794	0.85%
USDINR	74.1700	0.5480	0.74%
USDBRL	5.7355	0.0300	0.53%
USDRUB	78.9420	1.6488	2.13%
DXY	93.423	0.4828	0.52%
BTCUSD	13,178.67	469	-3.44%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,610	853	-3.11%
S&P 500	3,292	98	-2.88%
NASDAQ 100	11,232	367	-3.16%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,557	172	-3.01%
DAX	11,526	537	-4.46%
CAC 40	4,555	176	-3.71%
FTSE MIB	17,838	817	-4.38%
IBEX 35	6,448	203	-3.05%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,665	356	-2.22%
[+]

	Aktuell	Chg	%Chg
Apple	112.77	3.82	-3.28%
Tesla	410.59	13.92	-3.28%
Microsoft	204.98	8.27	-3.88%
Amazon	3,186.78	98.76	-3.01%
Alphabet	1,518.65	78.28	-4.90%
Facebook	269.80	13.44	-4.74%
Alibaba	308.72	9.50	-2.98%
Visa	180.91	9.09	-4.78%
JPMorgan Chase	96.68	2.65	-2.67%
Intel	44.74	0.89	-1.95%
Johnson & Johnson	138.39	4.76	-3.33%
Procter & Gamble	137.98	4.35	-3.06%
Exxon Mobil	31.77	1.04	-3.17%
3M	159.16	1.77	-1.10%
[+]

	Aktuell	Chg	%Chg
Crude Oil	37.2600	2.31	-5.84%
Brent	38.9800	2.22	-5.39%
Natural gas	3.0000	0.02	-0.63%
Gasoline	1.0810	0.06	-5.46%
Heating oil	1.1109	0.05	-4.04%
Gold	1,879.30	27.53	-1.44%
Silver	23.370	1.18	-4.81%
Copper	3.0560	0.02	-0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.7500	25.25	-2.33%
Wheat	607.2500	8.25	-1.34%
Live Cattle	105.7750	0.93	0.88%
Cotton	70.56	1.47	-2.04%
Orange Juice	118.50	1.25	1.07%
[+]

	Aktuell	Chg	%Chg
US	0.77	0.007	-0.01%
UK	0.21	0.022	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
Brazil	7.63	0.030	0.03%
[+]