Urban Outfitters - Aktienkurs

Aktienkurs
69.58
Täglich Wechseln
-1.08 -1.53%
Monatlich
-6.90%
Jährlich
69.50%
Q2 Prognose
67.73

Preis Chg Tag Jahr Datum
American Eagle Outfitters 9.87 0.25 2.60% -50.55% 2025-06-27
Abercrombie & Fitch 82.73 2.87 3.59% -53.48% 2025-06-27
Aritzia 69.39 0.18 0.26% 79.21% 2025-06-27
Buckle 45.53 0.46 1.02% 23.25% 2025-06-27
Burlington Stores 230.70 1.61 0.70% -3.88% 2025-06-27
Columbia Sportswear 61.43 -0.27 -0.44% -22.32% 2025-06-27
Capri Holdings 17.37 -0.17 -0.94% -46.50% 2025-06-27
Carters 30.04 -0.48 -1.57% -51.52% 2025-06-27
Crocs 103.02 2.97 2.97% -29.41% 2025-06-27
Dillards 414.86 1.63 0.39% -5.80% 2025-06-27
Deckers Outdoor 104.13 2.20 2.16% -37.52% 2025-06-27
Dick's Sporting Goods 202.85 6.97 3.56% -5.59% 2025-06-27
Five Below 130.61 0.69 0.53% 19.86% 2025-06-27
Foot Locker 24.49 0.15 0.62% -1.73% 2025-06-27
Guess 12.12 0.18 1.51% -40.59% 2025-06-27
G-III Apparel 22.36 -0.13 -0.58% -17.40% 2025-06-27
Canada Goose Holdings 15.62 -0.18 -1.14% -11.70% 2025-06-27
Gap 21.90 -0.08 -0.36% -8.16% 2025-06-27
Hanesbrands 4.62 0.02 0.33% -6.39% 2025-06-27
Kohl's 8.44 0.11 1.32% -63.29% 2025-06-27
Lululemon Athletica 235.02 3.44 1.49% -21.30% 2025-06-27
Macy's 11.33 0.14 1.25% -39.35% 2025-06-27
Nike 72.10 9.41 15.01% -4.39% 2025-06-27
Oxford Industries 39.71 2.22 5.92% -60.35% 2025-06-27
PVH 65.74 0.66 1.01% -37.91% 2025-06-27
Ralph Lauren 276.33 2.41 0.88% 57.92% 2025-06-27
Ross Stores 127.42 0.80 0.63% -12.31% 2025-06-27
Steven Madden 24.43 0.60 2.52% -42.25% 2025-06-27
Signet Jewelers 82.38 0.58 0.71% -8.04% 2025-06-27
Skechers USA 63.08 0.25 0.40% -8.74% 2025-06-27
TJX Companies 123.28 0.93 0.76% 11.96% 2025-06-27
Tapestry 87.26 1.05 1.22% 104.14% 2025-06-27
Under Armour 6.82 -0.01 -0.15% -0.44% 2025-06-27
Ulta Salon Cosmetics Fragrance 456.35 -1.31 -0.29% 18.29% 2025-06-27
Urban Outfitters 69.58 -1.08 -1.53% 69.50% 2025-06-27
VF 11.85 0.22 1.89% -14.38% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US400 3103 8.31 0.27% 5.89% 2025-06-27