Urban Outfitters

URBN

24.21

Täglich Wechseln:

0.29 1.21%

Jahresveränderung:

-40.49%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
TLYS	Tilly's	9.93		-0.09	-0.90%	-47.32%	548M	2019-09-20
AEO	American Eagle Outfitters	16.24		-0.38	-2.29%	-30.92%	4.22B	2019-09-20
JWN	Nordstrom	32.15		0	0%	-47.74%	10.1B	2019-09-20
GPS	Gap	17.19		-0.35	-2.00%	-38.12%	10.7B	2019-09-20
ANF	Abercrombie & Fitch	15.72		-0.27	-1.69%	-24.82%	1.4B	2019-09-20
GES	Guess	17.48		-0.28	-1.58%	-24.72%	1.85B	2019-09-20
BKE	Buckle	19.45		-0.40	-2.02%	-14.32%	1.13B	2019-09-20
TJX	TJX Companies	54.81		-1.65	-2.92%	-49.96%	67.7B	2019-09-20
EXPR	Express	2.72		0.08	3.03%	-75.07%	769M	2019-09-20
URBN	Urban Outfitters	24.21		0.29	1.21%	-40.49%	4.82B	2019-09-20

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2990		-14.72	-0.49%	2.42%	2019-09-23
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20

	Aktuell	Chg	%Chg
EURUSD	1.09825	0.0035	-0.31%
GBPUSD	1.24482	0.0029	-0.23%
AUDUSD	0.67734	0.0005	0.08%
NZDUSD	0.62715	0.0016	0.25%
USDJPY	107.42	0.1270	-0.12%
USDCNY	7.11950	0.0008	0.01%
USDCHF	0.99144	0.0007	0.07%
USDCAD	1.32898	0.0031	0.23%
USDMXN	19.4066	0.0402	-0.21%
USDINR	70.9350	0.1250	-0.18%
USDBRL	4.1454	0.0018	-0.04%
USDRUB	63.9606	0.0344	-0.05%
DXY	98.705	0.1920	0.19%
BTCUSD	9,937.96	47	-0.47%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,895	38	-0.14%
S&P 500	2,990	2	-0.05%
NASDAQ 100	7,827	4	0.05%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,312	32	-0.44%
DAX	12,336	131	-1.05%
CAC 40	5,638	52	-0.92%
FTSE MIB	21,877	246	-1.11%
IBEX 35	9,091	85	-0.93%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,773	23	-0.82%
TSX	16,900	41	0.25%
[+]

10Y	Aktuell	Chg	%Chg
US	1.70	0.057	-0.06%
UK	0.56	0.070	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.059	-0.06%
Brazil	7.07	0.120	-0.12%
South Korea	1.46	0.005	0.01%
Switzerland	-0.84	0.073	-0.07%
Sweden	-0.27	0.068	-0.07%
Netherlands	-0.44	0.075	-0.08%
Norway	1.28	0.002	-0.04%
Indonesia	7.25	0.003	0.00%
France	-0.29	0.070	-0.07%
China	3.11	0.006	-0.01%
Canada	1.36	0.023	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.8452	0.26	-0.45%
Brent	63.9607	0.27	-0.42%
Natural gas	2.5159	0.02	-0.87%
Gasoline	1.6552	0.02	-1.20%
Heating oil	1.9869	0.00	-0.16%
Gold	1,520.23	2.95	0.19%
Silver	18.3972	0.42	2.34%
Copper	2.5593	0.03	-1.10%
Soybeans	898.1343	13.75	1.56%
Live Cattle	99.5980	0.23	0.23%
Wheat	486.5000	2.25	0.46%
Cotton	59.20	0.07	0.12%
Rice	12.2350	0.08	-0.65%
Lean Hogs	60.0397	0.33	-0.54%
[+]