Urban Outfitters - Aktienkurs

Aktienkurs
75.61
Täglich Wechseln
2.24 3.05%
Monatlich
7.01%
Jährlich
62.32%
Q3 Prognose
73.78

Preis Chg Tag Jahr Datum
American Eagle Outfitters 11.74 0.46 4.08% -46.00% 2025-07-25
Abercrombie & Fitch 92.34 -1.52 -1.62% -39.48% 2025-07-25
Aritzia 74.75 0.71 0.96% 64.29% 2025-07-25
Buckle 49.07 -0.02 -0.04% 17.99% 2025-07-25
Burlington Stores 279.41 2.61 0.94% 11.93% 2025-07-25
Columbia Sportswear 60.63 0.19 0.31% -20.62% 2025-07-25
Capri Holdings 19.66 0.08 0.41% -41.75% 2025-07-25
Carters 26.30 -6.45 -19.69% -54.07% 2025-07-25
Crocs 106.75 -1.03 -0.95% -18.20% 2025-07-25
Dillards 499.13 1.21 0.24% 22.50% 2025-07-25
Deckers Outdoor 116.85 11.91 11.35% -21.64% 2025-07-25
Dick's Sporting Goods 217.19 5.32 2.51% 3.95% 2025-07-25
Five Below 138.67 1.63 1.19% 92.68% 2025-07-25
Foot Locker 25.49 0.32 1.27% -3.67% 2025-07-25
Guess 13.64 0.42 3.18% -42.13% 2025-07-25
G-III Apparel 24.10 0.10 0.40% -9.59% 2025-07-25
Canada Goose Holdings 19.67 -0.41 -2.04% 24.89% 2025-07-25
Gap 20.66 0.40 1.97% -3.46% 2025-07-25
Hanesbrands 4.58 0 0% -25.41% 2025-07-25
Kohl's 12.79 -0.84 -6.16% -37.64% 2025-07-25
Lululemon Athletica 219.43 0.74 0.34% -13.35% 2025-07-25
Macy's 13.06 0.36 2.83% -21.11% 2025-07-25
Nike 76.29 0.77 1.02% 5.16% 2025-07-25
Oxford Industries 42.71 -0.44 -1.02% -58.29% 2025-07-25
PVH 76.85 0.65 0.85% -23.19% 2025-07-25
Ralph Lauren 298.23 2.88 0.98% 77.63% 2025-07-25
Ross Stores 138.33 1.89 1.39% -1.83% 2025-07-25
Steven Madden 26.88 0.70 2.67% -38.94% 2025-07-25
Signet Jewelers 84.76 0.84 1.00% 2.07% 2025-07-25
Skechers USA 63.03 -0.10 -0.16% -2.61% 2025-07-25
TJX Companies 126.44 0.18 0.14% 13.09% 2025-07-25
Tapestry 108.34 -0.09 -0.08% 173.24% 2025-07-25
Under Armour 7.36 0.19 2.65% 6.82% 2025-07-25
Ulta Salon Cosmetics Fragrance 513.63 0.08 0.02% 41.32% 2025-07-25
Urban Outfitters 75.61 2.24 3.05% 62.32% 2025-07-25
VF 12.67 -0.01 -0.08% -22.70% 2025-07-25

Preis Tag Jahr Datum
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25