URBN Urban Outfitters | Aktienkurs

Name: URBN Urban Outfitters | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,URBN,Urban,Outfitters,Aktienkurs,1/20/2020.

URBN

26.93

Täglich Wechseln:

0.03 0.11%

Jährlich:

-17.27%

width

height

Preview

		Preis		Tag	Jahr	Datum
AEO	American Eagle Outfitters	14.69	-0.02	-0.14%	-28.90%	2020-01-17
ANF	Abercrombie & Fitch	17.80	-0.49	-2.68%	-14.01%	2020-01-17
BKE	Buckle	25.39	0.12	0.47%	40.12%	2020-01-17
EXPR	Express	4.58	-0.27	-5.57%	-15.19%	2020-01-17
GES	Guess	23.50	0.24	1.03%	5.62%	2020-01-17
GPS	Gap	18.50	-0.12	-0.62%	-28.89%	2020-01-17
JWN	Nordstrom	40.34	-0.15	-0.37%	-15.07%	2020-01-17
TJX	TJX Companies	62.68	-0.13	-0.21%	28.60%	2020-01-17
TLYS	Tilly's	8.52	-0.21	-2.41%	-29.29%	2020-01-17
URBN	Urban Outfitters	26.93	0.03	0.11%	-17.27%	2020-01-17

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	9388	0	0%	33.74%	2020-01-18
MID	S&P MidCap 400	2095	0	0%	17.11%	2020-01-18
SPX	S&P 500	3329	13.55	0.41%	24.66%	2020-01-17

	Aktuell	Chg	%Chg
EURUSD	1.10822	0.0007	-0.06%
GBPUSD	1.29935	0.0012	-0.09%
AUDUSD	0.68602	0.0013	-0.19%
NZDUSD	0.66003	0.0010	-0.15%
USDJPY	110.18	0.0760	0.07%
USDCNY	6.86887	0.0026	0.04%
USDCHF	0.96890	0.0012	0.12%
USDCAD	1.30576	0.0007	-0.06%
USDMXN	18.6724	0.0190	0.10%
USDINR	71.0280	0.0480	-0.07%
USDBRL	4.1826	0.0210	0.50%
USDRUB	61.5478	0.0289	-0.05%
DXY	97.691	0.0846	0.09%
BTCUSD	8,639.04	269	-3.03%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,655	17	-0.22%
DAX	13,546	38	0.28%
CAC 40	6,080	18	-0.29%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,665	9	-0.09%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,222	25	0.80%
TSX	17,559	74	0.42%
[+]

10Y	Aktuell	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.032	0.03%
Japan	0.01	0.008	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.18%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
Belgium	0.03	0.000	0.00%
China	3.11	0.005	0.02%
Sweden	0.15	0.008	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.0735	0.43	0.73%
Brent	65.4403	0.58	0.89%
Natural gas	1.9091	0.07	-3.54%
Gasoline	1.6698	0.01	0.37%
Heating oil	1.8877	0.02	0.85%
Gold	1,558.37	3.74	0.24%
Silver	18.0892	0.09	0.49%
Copper	2.8478	0.01	-0.26%
Soybeans	928.1338	2.81	-0.30%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.33	0.23%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]