Urban Outfitters - Aktienkurs

Aktienkurs
51.40
Täglich Wechseln
0.56 1.10%
Monatlich
-2.30%
Jährlich
26.82%
Q2 Prognose
48.24


Preis Chg Tag Jahr Datum
American Eagle Outfitters 11.20 -0.03 -0.27% -54.08% 2025-04-25
Abercrombie & Fitch 71.64 -1.43 -1.96% -41.32% 2025-04-25
Aritzia 47.39 0.04 0.08% 41.42% 2025-04-25
Buckle 34.89 -0.20 -0.57% -7.13% 2025-04-25
Burlington Stores 223.17 2.18 0.99% 21.16% 2025-04-25
Columbia Sportswear 64.66 -1.30 -1.97% -19.18% 2025-04-25
Capri Holdings 14.87 0.17 1.16% -58.16% 2025-04-25
Carters 33.87 -4.36 -11.40% -51.62% 2025-04-25
Crocs 97.68 -1.05 -1.06% -22.11% 2025-04-25
Dillards 335.66 6.37 1.93% -25.24% 2025-04-25
Deckers Outdoor 109.19 -1.46 -1.32% -21.40% 2025-04-25
Dick's Sporting Goods 187.77 -1.74 -0.92% -9.34% 2025-04-25
Five Below 75.39 -0.68 -0.89% -49.77% 2025-04-25
Foot Locker 11.73 -0.27 -2.25% -46.63% 2025-04-25
Guess 11.77 0.12 1.03% -55.13% 2025-04-25
G-III Apparel 25.87 0.36 1.41% -8.97% 2025-04-25
Canada Goose Holdings 11.78 0.07 0.60% -23.46% 2025-04-25
Gap 21.01 0.27 1.30% -1.45% 2025-04-25
Hanesbrands 4.83 0.01 0.21% 7.81% 2025-04-25
Nordstrom 24.15 -0.08 -0.33% 26.24% 2025-04-25
Kohl's 7.06 0.03 0.43% -71.22% 2025-04-25
Lululemon Athletica 267.90 -2.78 -1.03% -25.57% 2025-04-25
Macy's 11.20 0.18 1.63% -39.22% 2025-04-25
Nike 57.64 -0.93 -1.59% -38.75% 2025-04-25
Oxford Industries 51.91 0.57 1.11% -51.35% 2025-04-25
PVH 72.94 -1.68 -2.25% -34.31% 2025-04-25
Ralph Lauren 219.92 -0.55 -0.25% 31.86% 2025-04-25
Ross Stores 139.65 -0.28 -0.20% 4.45% 2025-04-25
Steven Madden 20.80 -0.36 -1.70% -48.62% 2025-04-25
Signet Jewelers 59.05 0.04 0.07% -41.99% 2025-04-25
Skechers USA 47.79 -2.70 -5.35% -26.94% 2025-04-25
TJX Companies 126.62 -0.01 -0.01% 31.31% 2025-04-25
Tapestry 68.85 0.61 0.89% 71.83% 2025-04-25
Under Armour 5.71 -0.09 -1.55% -16.03% 2025-04-25
Ulta Salon Cosmetics Fragrance 383.76 -2.46 -0.64% -5.92% 2025-04-25
Urban Outfitters 51.40 0.56 1.10% 26.82% 2025-04-25
VF 11.35 -0.18 -1.56% -10.42% 2025-04-25

Preis Tag Jahr Datum
USND 17383 216.90 1.26% 9.14% 2025-04-25
US400 2832 -12.06 -0.42% -2.20% 2025-04-25