Urban Outfitters

URBN

30.56

Täglich Wechseln:

0.62 2.07%

Jahresveränderung:

-22.22%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
TLYS	Tilly's	10.23		0	0%	-37.43%	548M	2019-11-11
AEO	American Eagle Outfitters	16.14		-0.15	-0.92%	-24.01%	4.22B	2019-11-11
JWN	Nordstrom	37.43		0.78	2.13%	-38.73%	10.1B	2019-11-11
GPS	Gap	17.09		0.41	2.46%	-37.70%	10.7B	2019-11-11
ANF	Abercrombie & Fitch	17.88		0.20	1.13%	-2.61%	1.4B	2019-11-11
GES	Guess	17.99		0.07	0.39%	-16.96%	1.85B	2019-11-11
BKE	Buckle	23.48		-0.06	-0.25%	9.01%	1.13B	2019-11-11
TJX	TJX Companies	58.55		-0.68	-1.15%	7.29%	67.7B	2019-11-11
EXPR	Express	3.95		-0.11	-2.71%	-55.96%	769M	2019-11-11
URBN	Urban Outfitters	30.56		0.62	2.07%	-22.22%	4.82B	2019-11-11

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3091		-6.07	-0.20%	13.58%	2019-11-12
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
MID	S&P MidCap 400	1994		0	0%	7.67%	2019-11-12

	Aktuell	Chg	%Chg
EURUSD	1.10173	0.0015	-0.13%
GBPUSD	1.28257	0.0025	-0.20%
AUDUSD	0.68349	0.0014	-0.21%
NZDUSD	0.63273	0.0032	-0.50%
USDJPY	109.21	0.1660	0.15%
USDCNY	7.00820	0.0024	0.03%
USDCHF	0.99616	0.0030	0.30%
USDCAD	1.32515	0.0021	0.15%
USDMXN	19.1173	0.0103	0.05%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0845	0.2220	0.35%
DXY	98.362	0.1620	0.16%
BTCUSD	8,727.88	8	0.09%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,715	25	0.09%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,258	17	0.20%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,356	28	0.39%
DAX	13,278	81	0.61%
CAC 40	5,911	18	0.30%
FTSE MIB	23,695	205	0.87%
IBEX 35	9,412	26	0.28%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,973	11	0.38%
TSX	16,883	5	0.03%
[+]

10Y	Aktuell	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.80	0.013	-0.01%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
Netherlands	-0.11	0.009	0.02%
Switzerland	-0.39	0.056	0.00%
South Korea	1.84	0.057	0.06%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Norway	1.60	0.011	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.3054	0.33	0.58%
Brent	62.7173	0.41	0.66%
Natural gas	2.6654	0.02	0.91%
Gasoline	1.6208	0.01	0.66%
Heating oil	1.9198	0.00	0.26%
Gold	1,454.20	3.20	-0.22%
Silver	16.7786	0.10	-0.56%
Copper	2.6431	0.01	-0.47%
Soybeans	907.3357	1.50	0.17%
Live Cattle	119.8750	0.63	0.52%
Wheat	504.9974	0.25	0.05%
Cotton	64.28	0.01	-0.02%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]