URBN

36.32

Täglich Wechseln:

-2.47%

Jährlich:

91.46%

Preis Tag Jahr
American Eagle Outfitters 33.95 -0.42 -1.22% 210.05%
Abercrombie & Fitch 36.67 -1.88 -4.88% 277.46%
Aritzia Inc 35.76 0.01 0.03% 100.22%
Buckle 41.76 -1.16 -2.69% 149.16%
Burlington Stores 337.80 -0.86 -0.25% 83.97%
Chicos Fas 5.90 -0.33 -5.29% 337.04%
Columbia Sportswear 102.04 0.19 0.19% 31.22%
Capri Holdings Ltd 59.82 0.42 0.71% 326.07%
Carters 102.49 0.01 0.01% 26.56%
Crocs 140.20 3.30 2.41% 264.06%
Dillards 171.06 -4.74 -2.69% 544.29%
Deckers Outdoor 434.26 4.98 1.16% 105.43%
Dick's Sporting Goods 104.89 -3.36 -3.10% 124.08%
Designer Brands Inc. 14.74 0.05 0.34% 140.46%
Express 4.87 -0.27 -5.25% 327.19%
Five Below 194.93 0.11 0.05% 82.81%
Foot Locker 54.65 -0.91 -1.64% 97.58%
Guess 21.43 -0.93 -4.16% 78.73%
G-III Apparel 29.53 -0.71 -2.35% 170.42%
Canada Goose Holdings Inc 53.34 0.36 0.68% 76.04%
Gap 28.28 -1.18 -4.01% 103.75%
Hanesbrands 18.58 -0.09 -0.48% 26.05%
Nordstrom 34.59 -0.04 -0.12% 121.02%
Kohl's 50.76 -0.47 -0.92% 143.69%
L Brands 80.15 0.98 1.23% 228.75%
Lululemon Athletica 412.06 4.55 1.12% 21.20%
Macy's 17.03 -0.25 -1.45% 166.09%
Nike 171.52 0.32 0.19% 69.92%
Oxford Industries 86.30 -0.20 -0.23% 96.45%
Childrens Place 84.62 -2.73 -3.13% 210.65%
PVH 108.04 -1.32 -1.21% 111.10%
Ralph Lauren 123.52 -1.70 -1.36% 80.29%
Ross Stores 120.83 -1.17 -0.96% 36.25%
Steven Madden 42.54 -0.84 -1.94% 94.42%
Signet Jewelers 65.76 0.36 0.55% 286.82%
Skechers USA 53.85 -0.27 -0.50% 80.10%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.27 -0.69 -1.00% 27.51%
Tilly's 14.90 -0.42 -2.74% 141.88%
Tapestry Inc 43.63 0.20 0.46% 228.54%
Under Armour Inc 22.70 1.59 7.53% 134.75%
Ulta Salon 347.23 0.96 0.28% 71.93%
Urban Outfitters 36.32 -0.92 -2.47% 91.46%
VF 79.95 -1.62 -1.99% 29.08%
Wolverine World Wide 34.42 -0.73 -2.07% 41.12%

Preis Tag Jahr
NASDAQ 14757 -4.06 -0.03% 34.18%
US400 2692 -16.54 -0.61% 40.19%
US500 4407 -16.58 -0.37% 32.42%