Urban Outfitters - Aktienkurs

Aktienkurs
22.69
Täglich Wechseln
-2.20%
Jährlich
-37.87%

Preis Tag Jahr
American Eagle Outfitters 13.27 0.12 0.91% -58.28%
Abercrombie & Fitch 20.87 0.01 0.05% -44.29%
Aritzia Inc 45.74 0.30 0.66% 18.34%
Buckle 33.52 0.27 0.81% -22.12%
Burlington Stores 168.24 -1.93 -1.13% -51.78%
Chicos Fas 7.04 0.17 2.47% 20.55%
Columbia Sportswear 76.87 -0.17 -0.22% -22.79%
Capri Holdings Ltd 53.85 0.05 0.09% 1.62%
Carters 83.23 -0.76 -0.90% -17.39%
Crocs 76.56 -0.19 -0.25% -44.99%
Dillards 326.17 -1.01 -0.31% 68.56%
Deckers Outdoor 336.85 0.15 0.04% -21.23%
Dick's Sporting Goods 111.26 -1.00 -0.89% 5.93%
Designer Brands Inc. 18.41 -0.12 -0.65% 29.74%
Express 2.27 -0.04 -1.52% -64.55%
Five Below 141.72 -2.26 -1.57% -35.39%
Foot Locker 32.02 -0.44 -1.34% -41.14%
Guess 20.91 -0.04 -0.19% -8.61%
G-III Apparel 24.53 0.11 0.45% -16.59%
Canada Goose Holdings Inc 26.78 0.04 0.15% -41.48%
Gap 10.65 -0.42 -3.75% -61.18%
Hanesbrands 10.64 -0.17 -1.53% -42.82%
Nordstrom 24.48 -1.29 -5.01% -27.87%
Kohl's 31.88 -2.08 -6.11% -42.70%
Lululemon Athletica 333.54 3.74 1.13% -15.88%
Macy's 20.27 -0.16 -0.78% -6.20%
Nike 115.83 -1.21 -1.03% -30.05%
Oxford Industries 117.09 0.71 0.61% 31.67%
Childrens Place 51.00 2.07 4.23% -46.66%
PVH 70.03 -0.36 -0.51% -33.55%
Ralph Lauren 98.38 0.26 0.26% -14.35%
Ross Stores 91.79 -1.03 -1.11% -27.48%
Steven Madden 33.59 0.26 0.78% -15.28%
Signet Jewelers 70.14 1.04 1.50% 5.30%
Skechers USA 40.42 -0.09 -0.22% -18.23%
TJX Companies 67.33 -1.21 -1.77% -8.51%
Tilly's 8.35 0.07 0.85% -43.96%
Tapestry Inc 37.35 0.24 0.63% -7.03%
Under Armour Inc 9.72 -0.24 -2.36% -57.03%
Ulta Salon 409.09 4.74 1.17% 13.36%
Urban Outfitters 22.69 -0.51 -2.20% -37.87%
VF 46.37 -0.76 -1.61% -38.93%
Wolverine World Wide 22.22 -0.46 -2.03% -37.67%

Preis Tag Jahr
US500 4280 6.31 0.15% -2.85%
USND 12966 28.02 0.22% -10.84%
US400 2612 12.66 0.49% -1.22%