Rbc Bearings - Aktienkurs


Preis Chg Tag Jahr Datum
Albany International 72.23 0.36 0.50% -12.38% 2025-07-03
ATS Automation Tooling Systems 44.05 0.14 0.32% 2.30% 2025-07-04
Enerpac Tool Group 38.05 0.06 0.16% -0.60% 2025-07-03
Columbus McKinnon 16.39 0.06 0.37% -50.06% 2025-07-03
Curtiss-Wright 487.97 8.32 1.73% 79.90% 2025-07-03
ESCO Technologies 196.11 3.00 1.55% 90.64% 2025-07-03
Franklin Electric 92.99 0.04 0.04% -2.05% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Gorman Rupp 38.75 0.61 1.60% 6.75% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
Kadant 329.87 0.20 0.06% 11.14% 2025-07-03
Luxfer 12.68 0.15 1.20% 11.72% 2025-07-03
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
Mueller Water Products 24.79 0.14 0.57% 34.36% 2025-07-03
EnPro Industries 203.29 1.75 0.87% 41.76% 2025-07-03
Rbc Bearings 388.59 5.46 1.43% 42.22% 2025-07-03
Helios Technologies 36.03 0 0% -22.58% 2025-07-03
Standex Intl 168.60 2.39 1.44% 8.77% 2025-07-03
Timken 76.67 -0.05 -0.07% -2.72% 2025-07-03
Tennant 81.98 -0.33 -0.40% -15.87% 2025-07-03
Trimas 29.97 0.21 0.71% 20.94% 2025-07-03
Westinghouse Air Brake Technologies 214.37 0.49 0.23% 36.85% 2025-07-03
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03