Rbc Bearings - Aktienkurs


Preis Chg Tag Jahr Datum
Albany International 70.79 -1.44 -1.99% -14.25% 2025-07-07
ATS Automation Tooling Systems 40.20 -0.29 -0.72% -8.66% 2025-07-08
Enerpac Tool Group 37.70 -0.35 -0.92% -1.64% 2025-07-07
Columbus McKinnon 16.02 0.44 2.82% -50.11% 2025-07-08
Curtiss-Wright 491.40 3.43 0.70% 80.26% 2025-07-07
ESCO Technologies 191.42 -4.69 -2.39% 86.46% 2025-07-07
Franklin Electric 91.96 0.63 0.69% -1.80% 2025-07-08
General Electric 244.21 -4.44 -1.79% 49.60% 2025-07-08
Gorman Rupp 37.88 -0.87 -2.25% 2.32% 2025-07-07
Chart Industries 163.62 -10.01 -5.77% 17.52% 2025-07-07
Hexcel 57.32 0.02 0.03% -11.49% 2025-07-07
Kadant 318.10 -11.77 -3.57% 6.15% 2025-07-07
Luxfer 12.43 -0.25 -1.97% 7.62% 2025-07-07
Mercury Systems 51.04 -0.42 -0.81% 69.55% 2025-07-08
Mueller Water Products 24.41 -0.38 -1.53% 32.66% 2025-07-07
EnPro Industries 198.82 -4.47 -2.20% 37.26% 2025-07-07
Rbc Bearings 386.98 -1.61 -0.41% 39.19% 2025-07-07
Helios Technologies 35.34 -0.69 -1.92% -23.72% 2025-07-07
Standex Intl 163.31 -5.29 -3.14% 3.59% 2025-07-07
Timken 75.52 -1.15 -1.50% -4.98% 2025-07-07
Tennant 80.93 -1.05 -1.28% -18.35% 2025-07-07
Trimas 29.73 0.02 0.07% 19.45% 2025-07-08
Westinghouse Air Brake Technologies 214.12 1.02 0.48% 36.54% 2025-07-08
Woodward 253.50 1.16 0.46% 46.67% 2025-07-07

Preis Tag Jahr Datum
USND 20416 3.84 0.02% 10.78% 2025-07-08
US2000 2234 19.53 0.88% 10.07% 2025-07-08