Rbc Bearings - Aktienkurs

Aktienkurs
388.98
Täglich Wechseln
0.39 0.10%
Monatlich
3.04%
Jährlich
42.36%
Q3 Prognose
376.19

Preis Chg Tag Jahr Datum
Albany International 72.23 0.36 0.50% -12.38% 2025-07-03
ATS Automation Tooling Systems 40.82 -3.23 -7.33% -8.68% 2025-07-07
Enerpac Tool Group 38.05 0.06 0.16% -0.60% 2025-07-03
Columbus McKinnon 16.34 -0.05 -0.31% -50.21% 2025-07-07
Curtiss-Wright 487.97 8.32 1.73% 79.90% 2025-07-03
ESCO Technologies 196.11 3.00 1.55% 90.64% 2025-07-03
Franklin Electric 92.99 0.04 0.04% -2.05% 2025-07-03
General Electric 247.98 1.10 0.45% 54.58% 2025-07-07
Gorman Rupp 38.75 0.61 1.60% 6.75% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
Kadant 329.87 0.20 0.06% 11.14% 2025-07-03
Luxfer 12.68 0.15 1.20% 11.72% 2025-07-03
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
Mueller Water Products 24.60 -0.19 -0.76% 33.35% 2025-07-07
EnPro Industries 201.45 -1.84 -0.91% 40.48% 2025-07-07
Rbc Bearings 388.98 0.39 0.10% 42.36% 2025-07-07
Helios Technologies 35.86 -0.17 -0.47% -22.95% 2025-07-07
Standex Intl 166.71 -1.90 -1.12% 7.55% 2025-07-07
Timken 76.67 -0.05 -0.07% -2.72% 2025-07-03
Tennant 81.98 -0.33 -0.40% -15.87% 2025-07-03
Trimas 29.97 0.21 0.71% 20.94% 2025-07-03
Westinghouse Air Brake Technologies 214.37 0.49 0.23% 36.85% 2025-07-03
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03

Preis Tag Jahr Datum
USND 20486 -115.44 -0.56% 11.62% 2025-07-07
US2000 2239 -9.81 -0.44% 9.84% 2025-07-07