Rbc Bearings - Aktienkurs

Preis Chg Tag Jahr Datum
AIN Albany International 88.08 0.51 0.58% -3.26% 2024-04-23
ATA ATS Automation Tooling Systems 45.05 1.83 4.23% -18.62% 2024-04-23
ATU Enerpac Tool Group 36.04 0.80 2.27% 43.93% 2024-04-23
CMCO Columbus McKinnon 41.52 0.63 1.54% 20.94% 2024-04-23
CW Curtiss-Wright 253.32 2.37 0.94% 45.29% 2024-04-23
ESE ESCO Technologies 104.62 2.90 2.85% 7.14% 2024-04-23
FELE Franklin Electric 103.56 1.51 1.48% 15.02% 2024-04-23
GE General Electric 162.41 12.46 8.31% 62.17% 2024-04-23
GRC Gorman Rupp 36.74 0.75 2.08% 54.30% 2024-04-23
GTLS Chart Industries 153.52 3.93 2.63% 15.21% 2024-04-23
HXL Hexcel 63.57 1.05 1.68% -7.28% 2024-04-23
KAI Kadant 289.50 6.74 2.38% 49.35% 2024-04-23
KAMN Kaman 45.99 0.11 0.24% 105.68% 2024-04-18
LXFR Luxfer 9.79 0 0% -38.39% 2024-04-23
MRCY Mercury Systems 27.43 -0.09 -0.33% -42.54% 2024-04-23
MWA Mueller Water Products 16.18 0.37 2.34% 20.30% 2024-04-23
NPO EnPro Industries 151.31 2.68 1.80% 55.01% 2024-04-23
ROLL Rbc Bearings 245.92 1.60 0.65% 11.08% 2024-04-23
SCX L S Starrett 16.01 0.01 0.06% 48.79% 2024-04-23
SNHY Helios Technologies 45.63 0.95 2.13% -26.09% 2024-04-23
SXI Standex Intl 172.60 3.53 2.09% 41.93% 2024-04-23
TKR Timken 86.61 0.92 1.07% 10.37% 2024-04-23
TNC Tennant 118.55 3.37 2.93% 74.80% 2024-04-23
TRS Trimas 26.26 0.38 1.47% -1.83% 2024-04-23
WAB Westinghouse Air Brake Technologies 148.23 2.69 1.85% 46.07% 2024-04-23
WWD Woodward 150.07 2.05 1.39% 60.31% 2024-04-23

Preis Tag Jahr Datum
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24