Rbc Bearings - Aktienkurs

Aktienkurs
332.83
Täglich Wechseln
7.58 2.33%
Monatlich
-1.25%
Jährlich
30.65%
Q2 Prognose
324.98


Preis Chg Tag Jahr Datum
Albany International 65.18 1.04 1.62% -27.21% 2025-04-11
ATS Automation Tooling Systems 33.45 0.48 1.46% -19.80% 2025-04-11
Enerpac Tool Group 39.99 0.66 1.68% 14.13% 2025-04-11
Columbus McKinnon 12.96 0.28 2.21% -68.95% 2025-04-11
Curtiss-Wright 316.65 3.44 1.10% 26.96% 2025-04-11
ESCO Technologies 151.25 4.25 2.89% 49.01% 2025-04-11
Franklin Electric 89.38 0.82 0.93% -11.02% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Gorman Rupp 33.42 0.38 1.15% -8.89% 2025-04-11
Chart Industries 125.24 3.50 2.88% -18.84% 2025-04-11
Hexcel 51.88 0.76 1.49% -17.07% 2025-04-11
Kadant 317.67 5.57 1.78% 8.14% 2025-04-11
Luxfer 10.13 0.08 0.80% -0.20% 2025-04-11
Mercury Systems 46.18 1.43 3.20% 60.51% 2025-04-11
Mueller Water Products 24.53 0.44 1.83% 61.70% 2025-04-11
EnPro Industries 147.11 1.29 0.88% -6.56% 2025-04-11
Rbc Bearings 332.83 7.58 2.33% 30.65% 2025-04-11
Helios Technologies 27.10 0.17 0.63% -41.25% 2025-04-11
Standex Intl 142.78 3.78 2.72% -16.72% 2025-04-11
Timken 61.48 1.23 2.04% -27.50% 2025-04-11
Tennant 71.12 -0.02 -0.03% -39.30% 2025-04-11
Trimas 21.17 0.39 1.88% -16.49% 2025-04-11
Westinghouse Air Brake Technologies 171.95 3.36 1.99% 16.19% 2025-04-11
Woodward 167.64 1.29 0.78% 14.41% 2025-04-11

Preis Tag Jahr Datum
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11