Rbc Bearings - Aktienkurs

Aktienkurs
396.85
Täglich Wechseln
-0.18 -0.04%
Monatlich
6.70%
Jährlich
35.81%
Q3 Prognose
372.79

Preis Chg Tag Jahr Datum
Albany International 69.77 -0.01 -0.01% -22.38% 2025-07-18
ATS Automation Tooling Systems 42.94 0.18 0.42% -2.43% 2025-07-18
Enerpac Tool Group 38.07 -0.49 -1.27% -5.32% 2025-07-18
Columbus McKinnon 15.44 -0.22 -1.40% -57.94% 2025-07-18
Curtiss-Wright 486.13 2.03 0.42% 73.19% 2025-07-18
ESCO Technologies 195.24 -2.29 -1.16% 64.65% 2025-07-18
Franklin Electric 90.86 -0.70 -0.76% -11.36% 2025-07-18
General Electric Aerospace 263.27 2.99 1.15% 65.50% 2025-07-18
Gorman Rupp 37.03 -0.43 -1.15% -7.26% 2025-07-18
Chart Industries 170.71 -0.75 -0.44% 4.74% 2025-07-18
Hexcel 60.14 -0.58 -0.95% -4.01% 2025-07-18
Kadant 332.12 -2.47 -0.74% -0.42% 2025-07-18
Luxfer 11.87 -0.43 -3.50% -2.78% 2025-07-18
Mercury Systems 51.69 -0.51 -0.98% 54.81% 2025-07-18
Mueller Water Products 25.09 -0.28 -1.10% 26.97% 2025-07-18
EnPro Industries 203.53 -2.26 -1.10% 25.64% 2025-07-18
Rbc Bearings 396.85 -0.18 -0.04% 35.81% 2025-07-18
Helios Technologies 36.05 -0.89 -2.40% -20.34% 2025-07-18
Standex Intl 156.01 -0.26 -0.16% -13.88% 2025-07-18
Timken 78.74 -0.39 -0.49% -7.12% 2025-07-18
Tennant 80.00 -1.17 -1.44% -25.67% 2025-07-18
Trimas 30.32 0.28 0.93% 12.80% 2025-07-18
Westinghouse Air Brake Technologies 210.99 -1.71 -0.80% 27.20% 2025-07-18
Woodward 257.80 0.38 0.15% 44.81% 2025-07-18

Preis Tag Jahr Datum
USND 20896 10.01 0.05% 17.88% 2025-07-18
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18