Rbc Bearings - Aktienkurs

ROLL

235.64

Täglich Wechseln:

0.46%

Jährlich:

92.48%

Preis Tag Jahr
Altra Industrial Motion 62.74 0.29 0.46% 83.29%
Albany International 86.39 0.76 0.89% 79.68%
Arc Group Worldwide Inc. 1.23 0.02 1.65% 309.86%
ATS Automation Tooling Systems 37.56 0.47 1.27% 116.61%
Actuant 25.67 -0.18 -0.70% 35.82%
CIRCOR International 30.75 -0.17 -0.55% 17.28%
Columbus McKinnon 46.37 0.12 0.26% 39.96%
Curtiss-Wright 118.16 -1.20 -1.00% 32.58%
Energy Recovery 21.13 -0.06 -0.28% 178.39%
ESCO Technologies 94.23 0.38 0.40% 9.65%
Franklin Electric 81.74 1.01 1.25% 51.23%
FLIR Systems 57.34 0 0% 28.80%
L.B. Foster 18.25 0.14 0.77% 29.80%
General Electric 12.99 -0.30 -2.26% 114.00%
Graham Ghm 13.60 -0.12 -0.84% 3.31%
Gorman Rupp 35.59 0.27 0.76% 17.61%
Chart Industries 135.00 5.15 3.43% 96.99%
L3Harris Technologies, Inc. 226.74 -1.81 -0.79% 34.70%
Hurco Companies 33.92 -0.13 -0.37% 22.26%
Hexcel 54.43 -1.73 -3.08% 45.96%
Kadant 180.68 2.37 1.33% 66.51%
Kaman 44.26 -0.79 -1.75% 12.08%
Lydall 61.21 -0.08 -0.12% 277.81%
Luxfer 20.84 0.76 3.78% 65.13%
Mercury Systems 65.98 0.15 0.23% -14.79%
Mueller Water Products 14.35 -0.42 -2.84% 41.80%
NN 6.85 -0.01 -0.07% 30.13%
EnPro Industries 88.18 -4.94 -5.31% 83.29%
Omega Flex 158.80 0 0% 30.43%
Proto Labs 77.99 0.22 0.28% -35.07%
Rbc Bearings 235.64 1.09 0.46% 92.48%
Rexnord 44.91 -11.62 -20.56% 55.02%
L S Starrett 7.00 -0.83 -10.60% 109.58%
Helios Technologies Inc. 80.85 -0.44 -0.54% 113.72%
Standex Intl 92.00 -0.20 -0.22% 71.80%
Timken 70.00 -8.47 -10.79% 53.31%
Tennant 55.00 -24.12 -30.49% -19.86%
Trimas 22.00 -11.53 -34.39% -5.98%
Westinghouse Air Brake Technologies 84.82 -0.20 -0.23% 36.38%
Woodward 121.32 -1.63 -1.33% 61.89%

Preis Tag Jahr
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%