SFM

20.83

Täglich Wechseln:

3.97%

Jährlich:

7.26%

Preis Tag Jahr
Advance Auto Parts 145.56 1.23 0.85% -8.54%
Amazon 3,098.39 -1.01 -0.03% 74.67%
Best Buy 122.04 2.90 2.43% 64.36%
Big Lots 51.11 1.63 3.29% 147.03%
Burlington Stores 230.00 -2.53 -1.09% 10.44%
Casey's General Stores 181.25 2.25 1.26% 4.49%
Core-Mark 32.66 0.37 1.15% 20.52%
Costco Wholesale 381.71 0.59 0.15% 27.64%
Campbell Soup 49.11 0.13 0.27% 4.94%
Dollar General 211.04 0.81 0.39% 31.97%
Dick's Sporting Goods 58.81 0.30 0.51% 49.15%
Dollar Tree 97.61 2.64 2.78% -13.15%
Dollarama 50.40 -0.30 -0.59% 4.87%
Five Below 156.23 1.03 0.66% 25.51%
Foot Locker 38.26 -1.02 -2.60% -4.75%
Hain Celestial 37.39 0.53 1.44% 50.34%
Home Depot 271.40 1.59 0.59% 24.27%
Hormel Foods 50.03 -0.10 -0.20% 17.00%
Hershey 146.83 -0.95 -0.64% 0.51%
Ingles Markets 37.69 0 0% -11.65%
Ingredion 78.04 0.90 1.17% -6.80%
Kraft Heinz 32.60 0.34 1.05% 4.87%
Kroger 33.03 0.59 1.82% 22.33%
Lowe's Companies 153.67 3.74 2.49% 31.34%
McCormick 183.00 -0.67 -0.36% 9.83%
Natural Grocers By Vitamin Cottage 14.38 0.95 7.07% 59.96%
O'Reilly Automotive 442.09 -4.69 -1.05% 0.93%
Restoration Hardware 440.68 1.76 0.40% 118.01%
Sanderson Farms 139.23 3.66 2.70% -16.33%
Sprouts Farmers Market 20.83 0.80 3.97% 7.26%
J.M. Smucker 116.05 -0.18 -0.15% 9.66%
SpartanNash 18.62 0.56 3.10% 34.63%
Sysco 71.31 1.31 1.87% -10.66%
Target 177.56 5.25 3.05% 41.83%
TreeHouse Foods 39.23 0.38 0.98% -20.70%
Tractor Supply 133.88 4.18 3.22% 39.88%
Tyson Foods 63.13 2.39 3.93% -28.77%
Ulta Salon 282.87 9.22 3.37% 22.34%
VF 86.55 1.68 1.98% 0%
Village Super Market 23.33 -0.25 -1.06% -17.47%
Walmart 150.93 0.69 0.46% 26.92%
Williams Sonoma 112.58 4.87 4.52% 62.62%

Preis Tag Jahr
NASDAQ 11880 25.66 0.22% 37.63%
S&P MidCap 400 2181 33.99 1.58% 8.55%