Preis Tag Jahr
Advance Auto Parts 197.42 2.73 1.40% -5.68%
Amazon 140.64 -2.05 -1.44% -14.85%
Best Buy 80.42 1.91 2.43% -31.92%
Big Lots 23.15 0.70 3.12% -60.22%
BJs Wholesale Club Holdings Inc 69.56 -1.25 -1.77% 34.83%
Burlington Stores 164.10 7.11 4.53% -52.57%
Casey's General Stores 206.40 0.88 0.43% 4.16%
Costco Wholesale 532.20 -7.62 -1.41% 19.50%
Campbell Soup 50.09 0.15 0.30% 17.61%
Dollar General 251.87 -2.52 -0.99% 6.60%
Dick's Sporting Goods 105.11 3.14 3.08% -3.99%
Dollar Tree 165.37 -0.60 -0.36% 63.02%
Dollarama 78.77 0.57 0.73% 35.16%
Five Below 139.27 2.62 1.92% -37.29%
Foot Locker 30.84 0.91 3.04% -45.84%
Hain Celestial 23.75 1.08 4.76% -42.62%
Home Depot 310.69 -0.89 -0.29% -6.23%
Hormel Foods 49.61 -0.24 -0.48% 9.30%
Hershey 225.18 -1.28 -0.57% 26.76%
Ingles Markets 95.70 -0.37 -0.39% 48.49%
Ingredion 93.69 0.58 0.62% 7.42%
Kraft Heinz 38.73 0.10 0.26% 3.67%
Kroger 47.19 0.40 0.85% 10.67%
Lowe's Companies 202.18 0.75 0.37% 6.13%
McCormick 89.63 -0.18 -0.20% 4.61%
Natural Grocers By Vitamin Cottage 15.43 -0.02 -0.13% 30.87%
O'Reilly Automotive 719.41 -0.42 -0.06% 20.52%
Restoration Hardware 303.50 4.21 1.41% -58.90%
Sprouts Farmers Market 29.10 -1.02 -3.39% 18.29%
J.M. Smucker 132.66 -1.42 -1.06% 1.33%
SpartanNash 32.02 0.18 0.57% 62.70%
Sysco 82.26 0.54 0.66% 4.42%
Target 169.60 -0.07 -0.04% -35.24%
TreeHouse Foods 47.47 0.42 0.89% 23.49%
Tractor Supply 194.90 2.60 1.35% 0.71%
Tyson Foods 80.69 1.33 1.68% 0.81%
Under Armour Inc 9.85 0.09 0.92% -61.78%
Ulta Salon 390.03 8.55 2.24% 4.87%
VF 47.17 1.02 2.21% -41.41%
Village Super Market 22.53 0.09 0.40% 0.45%
Walmart 129.82 0.68 0.53% -12.91%
Williams Sonoma 155.74 1.24 0.80% -4.75%

Preis Tag Jahr
USND 12780 -74.89 -0.58% -13.74%
US400 2576 15.21 0.59% -5.91%