SFM

21.11

Täglich Wechseln:

2.88%

Jährlich:

28.33%

Preis Tag Jahr
Advance Auto Parts 160.35 -0.32 -0.20% 19.55%
Amazon 3,092.93 35.77 1.17% 64.14%
Best Buy 100.35 -2.59 -2.52% 28.14%
Big Lots 63.54 0.95 1.52% 183.16%
BJs Wholesale Club Holdings Inc 40.18 -0.73 -1.78% 103.75%
Burlington Stores 258.82 -2.80 -1.07% 16.99%
Casey's General Stores 201.96 -2.00 -0.98% 18.58%
Core-Mark 32.58 0.12 0.37% 49.93%
Costco Wholesale 331.00 -2.90 -0.87% 12.92%
Campbell Soup 45.48 -0.17 -0.37% -0.48%
Dollar General 188.99 0.31 0.16% 19.87%
Dick's Sporting Goods 71.37 -1.67 -2.29% 90.07%
Dollar Tree 98.20 -0.68 -0.69% 15.12%
Dollarama 48.43 1.20 2.54% 24.72%
Five Below 186.12 -0.13 -0.07% 83.93%
Foot Locker 48.09 -4.64 -8.80% 43.30%
Hain Celestial 42.18 -0.09 -0.21% 77.00%
Home Depot 258.34 3.09 1.21% 14.96%
Hormel Foods 46.37 -0.81 -1.72% 9.03%
Hershey 145.65 -1.92 -1.30% -4.15%
Ingles Markets 51.96 -0.15 -0.29% 55.85%
Ingredion 90.20 -0.46 -0.51% 5.82%
Kraft Heinz 36.38 -0.89 -2.39% 44.54%
Kroger 32.21 -0.20 -0.62% 13.58%
Lowe's Companies 159.75 1.23 0.78% 48.44%
McCormick 84.28 -0.13 -0.15% -43.91%
Natural Grocers By Vitamin Cottage 14.08 0 0% 92.61%
O'Reilly Automotive 447.33 1.44 0.32% 20.75%
Restoration Hardware 490.37 17.29 3.65% 154.74%
Sanderson Farms 152.50 -0.23 -0.15% 22.56%
Sprouts Farmers Market 21.11 0.59 2.88% 28.33%
J.M. Smucker 112.00 -3.03 -2.63% 5.55%
SpartanNash 18.23 0.09 0.50% 55.81%
Sysco 79.63 -0.77 -0.96% 14.28%
Target 183.44 -1.64 -0.89% 73.68%
TreeHouse Foods 50.02 -1.38 -2.68% 34.46%
Tractor Supply 158.96 -2.22 -1.38% 75.78%
Tyson Foods 67.67 -0.64 -0.94% -2.20%
Under Armour Inc 21.59 -0.30 -1.37% 49.72%
Ulta Salon 322.33 -5.35 -1.63% 21.46%
VF 79.13 -0.94 -1.17% 8.10%
Village Super Market 23.05 0.10 0.44% 9.81%
Walmart 129.92 -2.03 -1.54% 17.68%
Williams Sonoma 131.29 3.03 2.36% 107.08%

Preis Tag Jahr
NASDAQ 13192 72.96 0.56% 54.00%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%