Sprouts Farmers Market - Aktienkurs

Aktienkurs
164.19
Täglich Wechseln
0.85 0.52%
Monatlich
-1.37%
Jährlich
97.46%
Q3 Prognose
161.21

Preis Chg Tag Jahr Datum
Advance Auto Parts 65.90 0.27 0.41% 11.91% 2025-07-23
Amazon 231.85 3.56 1.56% 28.81% 2025-07-24
Best Buy 69.34 0.88 1.29% -20.69% 2025-07-24
BJs Wholesale Club Holdings 104.70 0.04 0.04% 17.26% 2025-07-23
Burlington Stores 279.92 4.48 1.63% 13.61% 2025-07-23
Casey's General Stores 525.43 1.43 0.27% 40.44% 2025-07-24
Costco Wholesale 936.59 -4.60 -0.49% 14.71% 2025-07-24
Campbell Soup 33.12 -0.19 -0.56% -28.43% 2025-07-24
Dollar General 107.99 -1.84 -1.68% -10.26% 2025-07-23
Dick's Sporting Goods 216.79 2.16 1.01% 7.64% 2025-07-23
Dollar Tree 114.92 0.15 0.13% 10.82% 2025-07-23
Dollarama 186.18 0.35 0.19% 43.61% 2025-07-24
Five Below 138.47 -0.90 -0.65% 89.68% 2025-07-24
Foot Locker 25.48 -0.01 -0.04% -0.39% 2025-07-23
Home Depot 372.50 -3.85 -1.02% 5.40% 2025-07-24
Hormel Foods 29.54 0.02 0.07% -6.27% 2025-07-24
Hershey 183.23 1.54 0.85% -4.57% 2025-07-23
Ingles Markets 67.04 -0.47 -0.70% -12.58% 2025-07-24
Ingredion 134.13 0.07 0.05% 13.06% 2025-07-23
Kraft Heinz 28.94 0.16 0.56% -12.44% 2025-07-23
Kroger 72.81 -0.07 -0.10% 34.34% 2025-07-24
Lowe's Companies 226.24 -2.37 -1.04% -3.68% 2025-07-24
McCormick 72.38 -0.12 -0.17% -1.39% 2025-07-23
O'Reilly Automotive 95.42 0.07 0.07% 36.15% 2025-07-23
Restoration Hardware 221.00 8.21 3.86% -12.82% 2025-07-23
Sprouts Farmers Market 164.19 0.85 0.52% 97.46% 2025-07-24
J.M. Smucker 108.60 -0.74 -0.68% -7.04% 2025-07-23
Sysco 80.49 -0.27 -0.33% 12.96% 2025-07-24
Target 105.59 -1.91 -1.78% -27.88% 2025-07-24
TreeHouse Foods 21.44 0.59 2.83% -43.68% 2025-07-23
Tractor Supply 59.06 0.08 0.14% 12.46% 2025-07-23
Tyson Foods 54.44 -0.03 -0.06% -8.29% 2025-07-23
Under Armour 7.37 0.17 2.36% 13.04% 2025-07-23
Ulta Salon Cosmetics Fragrance 508.10 5.36 1.07% 37.50% 2025-07-23
VF 13.43 0.41 3.15% -15.80% 2025-07-23
Walmart 96.50 0.82 0.86% 37.72% 2025-07-24
Williams Sonoma 183.65 5.04 2.82% 21.50% 2025-07-23

Preis Tag Jahr Datum
USND 21047 26.75 0.13% 22.50% 2025-07-24
US400 3195 -23.11 -0.72% 5.61% 2025-07-24