Sprouts Farmers Market - Aktienkurs


Preis Chg Tag Jahr Datum
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Best Buy 72.10 0.51 0.71% -12.83% 2025-07-03
BJs Wholesale Club Holdings 109.44 0.30 0.27% 24.41% 2025-07-03
Burlington Stores 247.39 5.11 2.11% 4.97% 2025-07-03
Casey's General Stores 517.23 6.31 1.24% 40.03% 2025-07-03
Costco Wholesale 987.02 4.66 0.47% 11.39% 2025-07-03
Campbell Soup 31.25 -0.69 -2.16% -30.88% 2025-07-03
Dollar General 114.11 -1.35 -1.17% -11.06% 2025-07-03
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
Dollar Tree 101.91 -1.10 -1.07% -4.56% 2025-07-03
Dollarama 191.07 0.29 0.15% 50.33% 2025-07-04
Five Below 132.54 1.15 0.88% 24.84% 2025-07-03
Foot Locker 24.73 -0.02 -0.08% 7.06% 2025-07-03
Home Depot 371.68 -0.17 -0.05% 10.91% 2025-07-03
Hormel Foods 30.47 -0.34 -1.10% 0.76% 2025-07-03
Hershey 176.47 -0.61 -0.34% -3.96% 2025-07-03
Ingles Markets 66.31 -0.45 -0.67% -2.23% 2025-07-03
Ingredion 137.35 -0.86 -0.62% 22.22% 2025-07-03
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
Kroger 69.83 -0.40 -0.57% 34.61% 2025-07-03
Lowe's Companies 228.31 1.37 0.60% 6.55% 2025-07-03
McCormick 75.15 -1.41 -1.84% 6.06% 2025-07-03
O'Reilly Automotive 91.33 2.01 2.25% 33.37% 2025-07-03
Restoration Hardware 207.04 1.24 0.60% -13.02% 2025-07-03
Sprouts Farmers Market 162.29 2.39 1.49% 96.69% 2025-07-03
J.M. Smucker 104.08 -0.75 -0.72% -5.33% 2025-07-03
Sysco 77.18 -0.50 -0.64% 10.66% 2025-07-03
Target 104.06 -1.39 -1.32% -28.75% 2025-07-03
TreeHouse Foods 20.90 -0.14 -0.67% -45.27% 2025-07-03
Tractor Supply 54.63 -0.51 -0.92% 4.05% 2025-07-03
Tyson Foods 57.36 -0.09 -0.16% 2.21% 2025-07-03
Under Armour 7.11 -0.11 -1.52% 11.09% 2025-07-03
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03
Williams Sonoma 173.19 0.01 0.01% -38.13% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.55 0.65% 10.20% 2025-07-03