Sprouts Farmers Market - Aktienkurs

Preis Tag Jahr Datum
AAP Advance Auto Parts 78.73 1.61 2.09% -38.67% 2024-04-19
AMZN Amazon 174.62 -4.56 -2.54% 68.21% 2024-04-19
BBY Best Buy 76.22 0.23 0.30% 5.02% 2024-04-19
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
COST Costco Wholesale 709.00 -1.16 -0.16% 40.24% 2024-04-19
CPB Campbell Soup 44.17 0.50 1.15% -18.78% 2024-04-19
DG Dollar General 144.64 -1.01 -0.69% -33.62% 2024-04-19
DLTR Dollar Tree 122.21 -0.02 -0.02% -18.45% 2024-04-19
DOL Dollarama 112.80 -0.13 -0.12% 34.38% 2024-04-19
HD Home Depot 335.40 3.07 0.92% 12.34% 2024-04-19
HRL Hormel Foods 34.71 0.38 1.11% -12.87% 2024-04-19
HSY Hershey 185.02 0.27 0.15% -28.09% 2024-04-19
KHC Kraft Heinz 37.80 0.68 1.83% -4.09% 2024-04-19
KR Kroger 56.55 0.98 1.76% 18.31% 2024-04-19
LOW Lowe's Companies 230.15 1.52 0.67% 9.72% 2024-04-19
MKC McCormick 74.00 1.29 1.77% -13.21% 2024-04-19
ORLY O'Reilly Automotive 1,091.38 -8.84 -0.80% 21.38% 2024-04-19
SJM J.M. Smucker 114.88 3.79 3.41% -24.33% 2024-04-19
SYY Sysco 76.71 1.11 1.47% 2.61% 2024-04-19
TGT Target 168.30 1.63 0.98% 5.00% 2024-04-19
TSCO Tractor Supply 252.86 5.45 2.20% 2.45% 2024-04-19
TSN Tyson Foods 59.96 1.07 1.81% -1.48% 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 413.52 -11.79 -2.77% -24.13% 2024-04-19
VFC VF 12.84 0.21 1.62% -43.88% 2024-04-19
WMT Walmart 59.24 0.23 0.39% 17.72% 2024-04-19

Preis Tag Jahr Datum
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
MID US400 2837 10.94 0.39% 13.46% 2024-04-19