Sprouts Farmers Market - Aktienkurs

Aktienkurs
163.43
Täglich Wechseln
1.66 1.03%
Monatlich
-1.95%
Jährlich
97.43%
Q2 Prognose
166.01

Preis Chg Tag Jahr Datum
Advance Auto Parts 48.68 -0.74 -1.49% -29.86% 2025-05-23
Amazon 201.33 -1.61 -0.79% 11.39% 2025-05-23
Best Buy 69.99 -0.76 -1.07% 0.69% 2025-05-23
BJs Wholesale Club Holdings 116.48 0.51 0.44% 32.15% 2025-05-23
Burlington Stores 234.74 -24.36 -9.40% 17.15% 2025-05-23
Casey's General Stores 445.73 1.68 0.38% 29.90% 2025-05-23
Costco Wholesale 1,009.98 -8.13 -0.80% 24.79% 2025-05-23
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Dollar General 101.44 0.83 0.82% -30.08% 2025-05-23
Dick's Sporting Goods 167.22 -5.18 -3.00% -11.98% 2025-05-23
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Dollarama 172.13 0 0% 38.56% 2025-05-23
Five Below 107.27 -2.76 -2.51% -19.34% 2025-05-23
Foot Locker 23.71 -0.16 -0.67% 7.43% 2025-05-23
Home Depot 363.24 -2.79 -0.76% 11.74% 2025-05-23
Hormel Foods 29.46 -0.01 -0.03% -15.23% 2025-05-23
Hershey 155.54 1.57 1.02% -22.69% 2025-05-23
Ingles Markets 59.91 0.09 0.15% -17.71% 2025-05-23
Ingredion 136.69 -0.55 -0.40% 16.13% 2025-05-23
Kraft Heinz 26.30 -0.20 -0.75% -26.63% 2025-05-23
Kroger 68.61 0.72 1.05% 28.87% 2025-05-23
Lowe's Companies 220.96 -2.78 -1.24% 2.76% 2025-05-23
McCormick 71.16 -0.05 -0.06% -1.34% 2025-05-23
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 2025-05-22
Restoration Hardware 184.88 -2.38 -1.27% -27.42% 2025-05-23
Sprouts Farmers Market 163.43 1.66 1.03% 97.43% 2025-05-23
J.M. Smucker 112.66 0.74 0.66% 2.14% 2025-05-23
Sysco 71.46 -0.51 -0.71% -1.94% 2025-05-23
Target 94.32 -0.76 -0.80% -34.94% 2025-05-23
TreeHouse Foods 21.98 -0.50 -2.22% -37.56% 2025-05-23
Tractor Supply 49.70 -0.32 -0.64% -12.22% 2025-05-22
Tyson Foods 55.58 0.11 0.19% -7.86% 2025-05-23
Under Armour 6.69 0.17 2.61% 0.60% 2025-05-23
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
VF 11.99 -0.19 -1.56% 0.42% 2025-05-23
Walmart 96.51 0.52 0.54% 47.59% 2025-05-23
Williams Sonoma 157.85 -2.54 -1.58% -45.15% 2025-05-23

Preis Tag Jahr Datum
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23