Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Sprouts Farmers Market - Aktienkurs
Grafik
Quotes
SFM
21.11
Täglich Wechseln:
0.59
2.88%
Jährlich:
28.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAP
Advance Auto Parts
160.35
-0.32
-0.20%
19.55%
2021-02-26
AMZN
Amazon
3,092.93
35.77
1.17%
64.14%
2021-02-26
BBY
Best Buy
100.35
-2.59
-2.52%
28.14%
2021-02-26
BIG
Big Lots
63.54
0.95
1.52%
183.16%
2021-02-26
BJ
BJs Wholesale Club Holdings Inc
40.18
-0.73
-1.78%
103.75%
2021-02-26
BURL
Burlington Stores
258.82
-2.80
-1.07%
16.99%
2021-02-26
CASY
Casey's General Stores
201.96
-2.00
-0.98%
18.58%
2021-02-26
CORE
Core-Mark
32.58
0.12
0.37%
49.93%
2021-02-26
COST
Costco Wholesale
331.00
-2.90
-0.87%
12.92%
2021-02-26
CPB
Campbell Soup
45.48
-0.17
-0.37%
-0.48%
2021-02-26
DG
Dollar General
188.99
0.31
0.16%
19.87%
2021-02-26
DKS
Dick's Sporting Goods
71.37
-1.67
-2.29%
90.07%
2021-02-26
DLTR
Dollar Tree
98.20
-0.68
-0.69%
15.12%
2021-02-26
DOL
Dollarama
48.43
1.20
2.54%
24.72%
2021-02-26
FIVE
Five Below
186.12
-0.13
-0.07%
83.93%
2021-02-26
FL
Foot Locker
48.09
-4.64
-8.80%
43.30%
2021-02-26
HAIN
Hain Celestial
42.18
-0.09
-0.21%
77.00%
2021-02-26
HD
Home Depot
258.34
3.09
1.21%
14.96%
2021-02-26
HRL
Hormel Foods
46.37
-0.81
-1.72%
9.03%
2021-02-26
HSY
Hershey
145.65
-1.92
-1.30%
-4.15%
2021-02-26
IMKTA
Ingles Markets
51.96
-0.15
-0.29%
55.85%
2021-02-26
INGR
Ingredion
90.20
-0.46
-0.51%
5.82%
2021-02-26
KHC
Kraft Heinz
36.38
-0.89
-2.39%
44.54%
2021-02-26
KR
Kroger
32.21
-0.20
-0.62%
13.58%
2021-02-26
LOW
Lowe's Companies
159.75
1.23
0.78%
48.44%
2021-02-26
MKC
McCormick
84.28
-0.13
-0.15%
-43.91%
2021-02-26
NGVC
Natural Grocers By Vitamin Cottage
14.08
0
0%
92.61%
2021-02-26
ORLY
O'Reilly Automotive
447.33
1.44
0.32%
20.75%
2021-02-26
RH
Restoration Hardware
490.37
17.29
3.65%
154.74%
2021-02-26
SAFM
Sanderson Farms
152.50
-0.23
-0.15%
22.56%
2021-02-26
SFM
Sprouts Farmers Market
21.11
0.59
2.88%
28.33%
2021-02-26
SJM
J.M. Smucker
112.00
-3.03
-2.63%
5.55%
2021-02-26
SPTN
SpartanNash
18.23
0.09
0.50%
55.81%
2021-02-26
SYY
Sysco
79.63
-0.77
-0.96%
14.28%
2021-02-26
TGT
Target
183.44
-1.64
-0.89%
73.68%
2021-02-26
THS
TreeHouse Foods
50.02
-1.38
-2.68%
34.46%
2021-02-26
TSCO
Tractor Supply
158.96
-2.22
-1.38%
75.78%
2021-02-26
TSN
Tyson Foods
67.67
-0.64
-0.94%
-2.20%
2021-02-26
UAA
Under Armour Inc
21.59
-0.30
-1.37%
49.72%
2021-02-25
ULTA
Ulta Salon
322.33
-5.35
-1.63%
21.46%
2021-02-26
VFC
VF
79.13
-0.94
-1.17%
8.10%
2021-02-26
VLGEA
Village Super Market
23.05
0.10
0.44%
9.81%
2021-02-26
WMT
Walmart
129.92
-2.03
-1.54%
17.68%
2021-02-26
WSM
Williams Sonoma
131.29
3.03
2.36%
107.08%
2021-02-26
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
SFM:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20422
0.0031
-0.25%
GBPUSD
1.39053
0.0019
-0.13%
AUDUSD
0.77329
0.0026
0.33%
NZDUSD
0.72378
0.0005
0.06%
USDJPY
106.74
0.1930
0.18%
USDCNY
6.47725
0.0026
-0.04%
USDCHF
0.91475
0.0062
0.68%
USDCAD
1.26788
0.0064
-0.50%
USDMXN
20.7830
0.0704
-0.34%
USDINR
73.5800
0.3400
-0.46%
USDBRL
5.6067
0.0081
0.14%
USDRUB
74.2096
0.3894
-0.52%
DXY
91.089
0.2101
0.23%
BTCUSD
48,092.78
1,983
4.30%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,259
326
1.06%
S&P 500
3,849.58
38
1.01%
NASDAQ 100
13,048
140
1.08%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,571
87
1.35%
DAX
13,912
125
0.91%
CAC 40
5,776
73
1.28%
FTSE MIB
23,106
258
1.13%
IBEX 35
8,323
98
1.20%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,372
25
0.76%
TSX
18,060
163
-0.90%
[+]
Aktuell
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Aktuell
Chg
%Chg
Crude Oil
61.9200
0.42
0.68%
Brent
64.9500
0.54
0.84%
Natural gas
2.7480
0.02
-0.83%
Gasoline
1.9655
0.02
0.77%
Heating oil
1.8510
0.01
0.43%
Gold
1,731.56
1.93
-0.11%
Silver
26.769
0.15
0.56%
Copper
4.1365
0.04
0.95%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.7500
16.00
1.14%
Wheat
656.2500
1.25
0.19%
Zinc
2,799.25
14.25
0.51%
Tin
23,655.00
1,517.50
-6.03%
Aluminum
2,157.75
0.75
-0.03%
[+]
Aktuell
Chg
%Chg
US
1.45
0.006
-0.01%
UK
0.79
0.031
-0.03%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
India
6.21
0.019
-0.02%
China
3.26
0.061
-0.06%
Sweden
0.36
0.052
-0.05%
[+]