Sprouts Farmers Market - Aktienkurs

SFM

23.04

Täglich Wechseln:

2.72%

Jährlich:

8.78%

Preis Tag Jahr
Advance Auto Parts 218.46 2.80 1.30% 42.42%
Amazon 3,405.80 -19.72 -0.58% 7.30%
Best Buy 110.18 5.44 5.19% 1.60%
Big Lots 49.54 2.98 6.40% 3.68%
BJs Wholesale Club Holdings Inc 57.98 -0.39 -0.67% 44.88%
Burlington Stores 307.84 2.98 0.98% 48.75%
Casey's General Stores 190.94 1.66 0.88% 8.60%
Core-Mark 45.65 -0.35 -0.76% 35.18%
Costco Wholesale 460.56 -7.19 -1.54% 31.73%
Campbell Soup 42.26 -0.17 -0.40% -11.92%
Dollar General 216.76 -0.95 -0.44% 3.32%
Dick's Sporting Goods 130.82 -0.55 -0.42% 126.29%
Dollar Tree 86.87 2.33 2.76% -4.48%
Dollarama 56.89 -0.33 -0.58% 10.79%
Five Below 194.79 1.40 0.72% 51.79%
Foot Locker 49.35 1.12 2.32% 52.36%
Hain Celestial 39.75 -0.30 -0.75% 18.44%
Home Depot 341.41 3.92 1.16% 25.37%
Hormel Foods 40.94 0.14 0.34% -16.38%
Hershey 170.90 -3.14 -1.80% 21.72%
Ingles Markets 66.00 0.51 0.78% 76.33%
Ingredion 89.99 1.37 1.55% 17.48%
Kraft Heinz 36.84 0.45 1.24% 23.50%
Kroger 40.19 0.21 0.53% 19.26%
Lowe's Companies 210.63 2.76 1.33% 29.55%
McCormick 84.35 -0.20 -0.24% -56.78%
Natural Grocers By Vitamin Cottage 10.93 1.59 17.02% 13.97%
O'Reilly Automotive 623.68 -1.86 -0.30% 36.37%
Restoration Hardware 704.52 17.84 2.60% 95.13%
Sanderson Farms 187.47 -1.07 -0.57% 56.26%
Sprouts Farmers Market 23.04 0.61 2.72% 8.78%
J.M. Smucker 119.93 0.82 0.69% 5.91%
SpartanNash 21.41 0.43 2.05% 31.75%
Sysco 81.66 1.18 1.47% 32.03%
Target 238.58 -2.86 -1.18% 52.49%
TreeHouse Foods 39.56 3.56 9.89% -2.03%
Tractor Supply 210.31 -0.41 -0.19% 48.08%
Tyson Foods 76.86 0.64 0.84% 28.61%
Under Armour Inc 21.24 -0.26 -1.21% 90.32%
Ulta Salon 381.13 -1.00 -0.26% 68.84%
VF 68.17 0.21 0.31% -4.24%
Village Super Market 22.40 0.21 0.95% -10.15%
Walmart 142.25 -0.92 -0.64% 3.64%
Williams Sonoma 194.46 3.22 1.68% 120.08%

Preis Tag Jahr
NASDAQ 14970 -77.73 -0.52% 34.65%
US400 2723 24.07 0.89% 46.40%