Lamar Advertising - Aktienkurs

Aktienkurs
119.87
Täglich Wechseln
3.00 2.57%
Monatlich
9.98%
Jährlich
-0.03%
Q2 Prognose
112.75


Preis Chg Tag Jahr Datum
Cracker Barrel Old Country Store 57.18 -0.07 -0.12% 16.74% 2025-05-16
Paramount Global 11.70 -0.20 -1.64% -7.55% 2025-05-16
Charter Communications 427.03 7.65 1.82% 56.30% 2025-05-16
Comcast 35.49 0.18 0.51% -9.60% 2025-05-16
Cinemark 31.84 -0.03 -0.09% 80.09% 2025-05-16
CubeSmart 43.68 1.01 2.37% -1.53% 2025-05-16
Corrections Corporation of America 21.89 -0.03 -0.14% 45.64% 2025-05-16
Caesars Entertainment 30.69 0.38 1.25% -13.54% 2025-05-16
Walt Disney 113.27 1.11 0.99% 9.75% 2025-05-16
Warner Bros Discovery 9.16 -0.01 -0.11% 13.73% 2025-05-16
Electronic Arts EA 151.67 2.21 1.48% 18.68% 2025-05-16
EPR Properties 54.16 0.46 0.86% 27.23% 2025-05-16
Extra Space Storage 151.86 3.35 2.25% -0.09% 2025-05-16
Gannett 3.60 0.07 1.84% 1.70% 2025-05-16
GEO 26.37 -0.52 -1.93% 96.50% 2025-05-16
Gaming And Leisure Properties 47.60 0.71 1.51% 3.39% 2025-05-16
Interpublic Of Companies 25.48 0.32 1.25% -19.45% 2025-05-16
Lamar Advertising 119.87 3.00 2.57% -0.03% 2025-05-16
Live Nation Entertainment 147.77 2.17 1.49% 52.80% 2025-05-16
McDonalds 318.54 4.27 1.36% 17.02% 2025-05-16
Netflix 1,192.34 14.49 1.23% 92.24% 2025-05-16
New York Times 55.95 0.40 0.72% 14.63% 2025-05-16
Omnicom 76.94 0.70 0.92% -20.46% 2025-05-16
Outfront Media 16.49 0.12 0.73% 10.60% 2025-05-16
Potlatch 40.37 0.29 0.72% -7.89% 2025-05-16
Public Storage 309.07 4.22 1.38% 6.91% 2025-05-16
Rayonier 24.18 0.17 0.71% -20.38% 2025-05-16
SBA Communications 233.08 3.99 1.74% 16.76% 2025-05-16
United Parks & Resorts Inc 49.23 0.74 1.53% -5.60% 2025-05-16
Sirius XM 22.73 0.37 1.65% -24.23% 2025-05-16
Spotify 656.30 16.12 2.52% 116.73% 2025-05-16
AT&T 27.72 0.38 1.39% 59.40% 2025-05-16
Molson Coors Brewing 56.85 0.55 0.97% 0.78% 2025-05-16
Verizon 43.97 0.51 1.17% 9.71% 2025-05-16
TKO Group 163.48 2.02 1.25% 55.18% 2025-05-16

Preis Tag Jahr Datum
USND 19211 98.78 0.52% 15.13% 2025-05-16
US400 3088 32.29 1.06% 2.39% 2025-05-16