Pilgrim's Pride - Aktienkurs



Preis Chg Tag Jahr Datum
Archer-Daniels Midland 46.09 -0.34 -0.73% -23.91% 2025-04-15
The Andersons 37.37 -0.84 -2.20% -34.72% 2025-04-15
Bunge 76.20 -0.96 -1.24% -26.76% 2025-04-15
Conagra Foods 25.55 -0.64 -2.43% -14.29% 2025-04-15
Cal-Maine Foods 96.55 -2.20 -2.23% 55.98% 2025-04-15
CF Industries 73.18 0.81 1.12% -6.01% 2025-04-15
Campbell Soup 37.72 -1.15 -2.96% -11.67% 2025-04-15
Corteva 59.70 -0.59 -0.98% 11.97% 2025-04-15
Darling Ingredients 29.51 0.22 0.75% -30.37% 2025-04-15
Flowers Foods 18.30 -0.40 -2.14% -21.02% 2025-04-15
FMC 37.39 -0.31 -0.82% -34.14% 2025-04-15
General Mills 57.88 -1.13 -1.91% -14.17% 2025-04-15
Green Plains 3.63 -0.23 -5.96% -82.80% 2025-04-15
Hormel Foods 30.38 -0.15 -0.49% -10.60% 2025-04-15
Hershey 168.14 -2.23 -1.31% -8.01% 2025-04-15
International Flavors Fragrances 72.55 -0.89 -1.21% -12.02% 2025-04-15
Ingredion 130.18 -1.08 -0.82% 16.73% 2025-04-15
Kellogg 82.30 -0.15 -0.18% 48.11% 2025-04-15
Kraft Heinz 29.42 -0.38 -1.28% -19.65% 2025-04-15
Lancaster Colony 184.98 -2.00 -1.07% -2.65% 2025-04-15
Lamb Weston Holdings 55.98 -0.05 -0.09% -30.02% 2025-04-15
Mondelez International 67.04 -1.28 -1.87% 1.62% 2025-04-15
Maple Leaf Foods 24.08 -0.01 -0.04% 4.29% 2025-04-15
McCormick 75.27 -2.36 -3.03% 4.55% 2025-04-15
Mosaic 26.42 -0.13 -0.47% -13.19% 2025-04-15
Nutrien 72.91 0.62 0.86% 2.13% 2025-04-15
Premium Brands 75.95 -1.09 -1.41% -11.01% 2025-04-15
Post 117.10 -1.36 -1.15% 14.68% 2025-04-15
Pilgrim's Pride 53.27 0.69 1.31% 49.76% 2025-04-15
Saputo 25.60 -0.07 -0.27% -0.23% 2025-04-15
J.M. Smucker 116.28 -1.59 -1.34% 5.39% 2025-04-15
TreeHouse Foods 22.31 -1.13 -4.82% -37.94% 2025-04-15
Tyson Foods 61.01 -0.61 -0.99% 4.96% 2025-04-15

Preis Tag Jahr Datum
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15