Preis Tag Jahr
Archer-Daniels Midland 86.35 -0.23 -0.27% 41.79%
The Andersons 38.14 -0.65 -1.68% 25.25%
Bunge 100.10 0.58 0.58% 29.65%
B&G Foods 24.12 -0.26 -1.07% -19.14%
Conagra Foods 35.23 -0.01 -0.03% 5.92%
Cal-Maine Foods 55.28 0.43 0.78% 55.06%
CF Industries 103.60 0.37 0.36% 126.35%
Campbell Soup 50.69 0 0% 18.49%
Corteva Inc 61.87 -0.23 -0.37% 40.81%
Calavo Growers 44.51 0.25 0.56% -10.33%
Darling Ingredients 75.67 -0.82 -1.07% 0.03%
Flowers Foods 28.06 0.04 0.14% 14.25%
FMC 112.99 -0.77 -0.68% 23.69%
General Mills 77.14 -0.30 -0.39% 30.13%
Green Plains 38.13 -0.09 -0.24% 2.92%
Hain Celestial 24.66 0.09 0.37% -38.33%
Hormel Foods 50.82 0.18 0.36% 9.98%
Hershey 230.48 -0.24 -0.10% 28.39%
Industrias Bachoco Sab De Cv 47.64 -0.25 -0.52% 11.31%
International Flavors Fragrances 122.88 -1.67 -1.34% -18.90%
Ingredion 94.17 -1.17 -1.23% 8.85%
Kellogg 75.73 -0.17 -0.22% 15.62%
Kraft Heinz 38.20 -0.63 -1.62% 3.38%
Lancaster Colony 150.63 -0.71 -0.47% -19.23%
Lamb Weston Holdings Inc 82.20 -0.45 -0.54% 24.26%
Mondelez International 65.51 -0.45 -0.68% 4.03%
Maple Leaf Foods 23.74 0.29 1.24% -11.98%
McCormick 92.58 0.11 0.12% 7.23%
Mosaic 54.21 -0.18 -0.33% 75.38%
Nutrien Ltd 118.27 0.84 0.72% 54.93%
PREMIUM BRANDS 102.77 0.02 0.02% -21.03%
Post 89.62 -0.72 -0.80% -21.60%
Pilgrim's Pride 30.06 -0.50 -1.64% 10.72%
Saputo 34.11 -0.32 -0.93% -3.29%
Seneca Foods 55.48 -0.96 -1.70% 11.88%
J.M. Smucker 139.38 1.85 1.35% 5.84%
TreeHouse Foods 49.21 -0.18 -0.36% 33.07%
Tyson Foods 81.09 -1.00 -1.22% 1.17%

Preis Tag Jahr
USND 12938 -164.43 -1.25% -10.93%
US400 2600 -35.43 -1.34% -2.52%