Pilgrim's Pride - Aktienkurs


Preis Chg Tag Jahr Datum
Archer-Daniels Midland 54.78 -0.57 -1.03% -13.49% 2025-07-28
The Andersons 36.06 -0.04 -0.11% -33.38% 2025-07-28
Bunge 76.85 -0.42 -0.54% -32.43% 2025-07-28
Conagra Foods 18.96 -0.25 -1.30% -36.73% 2025-07-28
Cal-Maine Foods 104.47 -0.45 -0.43% 48.06% 2025-07-28
CF Industries 93.28 -0.02 -0.02% 24.40% 2025-07-28
Campbell Soup 32.24 -0.42 -1.29% -31.41% 2025-07-28
Corteva 72.40 -1.03 -1.40% 30.54% 2025-07-28
Darling Ingredients 34.36 0.05 0.15% -10.38% 2025-07-28
Flowers Foods 16.14 -0.12 -0.74% -27.85% 2025-07-28
FMC 42.65 -0.56 -1.30% -28.14% 2025-07-28
General Mills 49.85 -1.22 -2.39% -24.77% 2025-07-28
Green Plains 8.56 0.26 3.13% -51.23% 2025-07-28
Hormel Foods 29.24 -0.06 -0.20% -8.67% 2025-07-25
Hershey 187.12 3.22 1.75% -3.29% 2025-07-25
International Flavors Fragrances 75.23 -1.40 -1.83% -23.96% 2025-07-28
Ingredion 131.58 -1.49 -1.12% 8.43% 2025-07-28
Kellanova 79.79 -0.04 -0.05% 39.74% 2025-07-28
Kraft Heinz 28.24 -0.44 -1.53% -15.50% 2025-07-28
Lancaster Colony 181.31 0.54 0.30% -2.63% 2025-07-28
Lamb Weston Holdings 59.24 -1.62 -2.66% 5.19% 2025-07-28
Mondelez International 69.58 -1.00 -1.42% 3.76% 2025-07-28
Maple Leaf Foods 29.25 -0.19 -0.65% 18.33% 2025-07-28
McCormick 71.61 0.04 0.06% -5.92% 2025-07-28
Mosaic 36.54 -0.36 -0.98% 23.68% 2025-07-28
Nutrien 81.86 -0.50 -0.61% 17.38% 2025-07-28
Premium Brands 89.02 0.19 0.21% -3.77% 2025-07-25
Post 106.67 -1.14 -1.06% -2.16% 2025-07-28
Pilgrim's Pride 47.41 -0.44 -0.92% 14.96% 2025-07-28
Saputo 29.03 0.07 0.24% -8.19% 2025-07-28
J.M. Smucker 109.45 0.43 0.39% -7.40% 2025-07-28
TreeHouse Foods 20.88 -0.41 -1.93% -45.61% 2025-07-28
Tyson Foods 53.81 -0.13 -0.24% -11.77% 2025-07-28

Preis Tag Jahr Datum
USND 21179 70.27 0.33% 21.92% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28