Pilgrim's Pride - Aktienkurs

Aktienkurs
46.12
Täglich Wechseln
0.22 0.48%
Monatlich
-5.39%
Jährlich
27.61%
Q2 Prognose
45.87

Preis Chg Tag Jahr Datum
Archer-Daniels Midland 54.02 -0.17 -0.30% -11.45% 2025-06-18
The Andersons 37.40 0.22 0.59% -23.30% 2025-06-18
Bunge 85.67 0.01 0.01% -16.36% 2025-06-18
Conagra Foods 21.49 -0.08 -0.37% -25.01% 2025-06-18
Cal-Maine Foods 102.84 2.23 2.22% 76.79% 2025-06-18
CF Industries 100.29 -2.25 -2.19% 36.37% 2025-06-18
Campbell Soup 31.85 0.03 0.08% -28.89% 2025-06-18
Corteva 74.61 0.40 0.54% 43.78% 2025-06-18
Darling Ingredients 38.52 -0.13 -0.32% 11.06% 2025-06-18
Flowers Foods 15.91 0.05 0.28% -29.03% 2025-06-18
FMC 41.60 -0.28 -0.67% -25.31% 2025-06-18
General Mills 52.94 -0.14 -0.26% -20.67% 2025-06-18
Green Plains 5.85 0.07 1.21% -60.45% 2025-06-18
Hormel Foods 30.15 0.08 0.27% -0.71% 2025-06-18
Hershey 169.78 0.88 0.52% -7.14% 2025-06-18
International Flavors Fragrances 74.86 -0.19 -0.25% -22.05% 2025-06-18
Ingredion 136.98 -0.54 -0.39% 19.57% 2025-06-18
Kellanova 78.97 -1.28 -1.60% 37.01% 2025-06-18
Kraft Heinz 25.84 0.09 0.33% -20.87% 2025-06-18
Lancaster Colony 169.96 2.16 1.29% -8.24% 2025-06-18
Lamb Weston Holdings 53.95 -0.02 -0.03% -36.27% 2025-06-18
Mondelez International 66.30 -0.07 -0.11% 0.18% 2025-06-18
Maple Leaf Foods 28.21 0.33 1.18% 27.01% 2025-06-18
McCormick 73.14 0.20 0.27% 6.59% 2025-06-18
Mosaic 36.38 0.25 0.69% 31.08% 2025-06-18
Nutrien 85.33 0.78 0.92% 22.39% 2025-06-18
Premium Brands 79.82 0.71 0.90% -9.81% 2025-06-18
Post 112.65 0.13 0.12% 10.14% 2025-06-18
Pilgrim's Pride 46.12 0.22 0.48% 27.61% 2025-06-18
Saputo 26.64 -0.02 -0.08% -7.66% 2025-06-18
J.M. Smucker 95.95 1.47 1.55% -14.64% 2025-06-18
TreeHouse Foods 20.44 0.28 1.39% -43.52% 2025-06-18
Tyson Foods 54.28 -0.45 -0.82% -3.26% 2025-06-18

Preis Tag Jahr Datum
USND 19545 23.99 0.12% 10.29% 2025-06-18
US400 3028 14.52 0.48% 3.68% 2025-06-18