Trustmark - Aktienkurs

Grafik
Quotes

width

height

		Preis		Tag	Jahr	Datum
BANR	Banner	51.21	-0.95	-1.82%	-6.79%	2021-01-15
BBT	Truist Financial	51.97	-1.17	-2.20%	-7.67%	2021-01-16
BKU	BankUnited	38.83	-0.83	-2.09%	10.82%	2021-01-15
BOH	Bank of Hawaii	83.42	-1.09	-1.29%	-11.26%	2021-01-15
BOKF	BOK Financial	79.25	-1.29	-1.60%	-8.52%	2021-01-15
BXS	BancorpSouth	30.15	-0.32	-1.05%	-2.24%	2021-01-15
CATY	Cathay General Bancorp	36.59	-0.45	-1.21%	-3.53%	2021-01-15
CBU	Community Bank System	68.40	0.10	0.15%	-4.09%	2021-01-16
CFR	Cullen/Frost Bankers	96.60	-1.64	-1.67%	0.28%	2021-01-15
CMA	Comerica	63.78	-2.10	-3.19%	-7.19%	2021-01-16
COLB	Columbia Banking System	41.88	-0.61	-1.44%	5.09%	2021-01-15
CWB	Canadian Western Bank	30.96	0.06	0.19%	-8.62%	2021-01-18
FBP	First Bancorp FBP	10.13	-0.23	-2.22%	-2.78%	2021-01-15
FFBC	First Financial Bancorp	20.33	-0.04	-0.17%	-19.42%	2021-01-15
FFIN	First Financial Bankshares	39.97	-0.38	-0.94%	13.97%	2021-01-15
FHN	First Horizon National	15.03	-0.44	-2.84%	-9.24%	2021-01-15
FIBK	First Interstate BancSystem	42.73	0.14	0.33%	3.86%	2021-01-15
FRC	First Republic Bank	153.71	-4.33	-2.74%	29.09%	2021-01-15
FULT	Fulton Financial	14.52	-0.21	-1.43%	-17.08%	2021-01-15
GBCI	Glacier Bancorp	50.12	0.04	0.08%	10.86%	2021-01-15
HFWA	Heritage Financial	25.95	0.08	0.31%	-6.91%	2021-01-15
HOMB	Home Bancshares	21.11	-0.16	-0.75%	3.46%	2021-01-15
HTLF	Heartland Financial USA	44.97	-0.33	-0.73%	-10.33%	2021-01-15
IBOC	International Bancshares	41.55	-0.95	-2.24%	-3.54%	2021-01-15
ISBC	Investors Bancorp	11.22	-0.18	-1.54%	-4.59%	2021-01-15
OZK	Bank Ozk	35.27	-0.64	-1.78%	14.48%	2021-01-15
PB	Prosperity Bancshares	69.53	-0.82	-1.17%	-1.93%	2021-01-15
PNFP	Pinnacle Financial Partners	69.99	-1.47	-2.06%	10.32%	2021-01-15
RF	Regions Financial	18.23	-0.42	-2.25%	11.23%	2021-01-16
RNST	Renasant	37.68	-0.30	-0.79%	5.81%	2021-01-15
SNV	Synovus Financial	38.11	-0.66	-1.70%	-4.73%	2021-01-16
STL	Sterling Bancorp	20.67	-0.41	-1.95%	-0.72%	2021-01-15
TCBI	Texas Capital Bancshares	68.43	-1.44	-2.06%	24.96%	2021-01-15
TRMK	Trustmark	30.55	-0.25	-0.81%	-11.73%	2021-01-15
UBSH	Atlantic Union Bankshares Coorporation	36.48	-0.75	-2.01%	48.41%	2021-01-15
UCBI	United Community Banks	31.53	-0.45	-1.41%	4.54%	2021-01-15
WSBC	WesBanco	31.68	-0.80	-2.46%	-13.98%	2021-01-15
ZION	Zions Bancorporation	49.14	-1.78	-3.49%	-3.15%	2021-01-15

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123	-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424	-24.35	-0.99%	15.41%	2021-01-15

TRMK:US

Vermögenswerte

SCHULD

Dividendenrendite

EBIT

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

	Aktuell	Chg	%Chg
EURUSD	1.21080	0.0032	0.26%
GBPUSD	1.36040	0.0025	0.18%
AUDUSD	0.76999	0.0015	0.20%
NZDUSD	0.71187	0.0006	0.08%
USDJPY	104.03	0.3340	0.32%
USDCNY	6.48910	0.0072	-0.11%
USDCHF	0.88978	0.0012	-0.14%
USDCAD	1.27434	0.0007	-0.05%
USDMXN	19.7145	0.0123	0.06%
USDINR	73.2350	0.0540	0.07%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8596	0.1306	-0.18%
DXY	90.627	0.1375	-0.15%
BTCUSD	37,361.17	744	2.03%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,973	141	0.46%
S&P 500	3,793.09	17	0.44%
NASDAQ 100	12,926	105	0.82%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,734	14	0.20%
DAX	13,880	32	0.23%
CAC 40	5,618	1	0.01%
FTSE MIB	22,634	135	0.60%
IBEX 35	8,252	3	-0.04%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,314	749	1.54%
MOEX	3,473	1	0.04%
TSX	17,945	36	0.20%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.3800	0.29	0.56%
Brent	55.1500	0.40	0.73%
Natural gas	2.6350	0.00	0.08%
Gasoline	1.5258	0.00	0.14%
Heating oil	1.5899	0.00	0.12%
Gold	1,843.35	6.46	0.35%
Silver	25.233	0.10	-0.38%
Copper	3.6300	0.02	0.48%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,407.0000	7.00	-0.50%
Wheat	687.5000	15.75	2.34%
Cotton	81.31	0.61	0.76%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.30	0.007	0.01%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.04	0.001	0.00%
Poland	1.20	0.003	0.00%
[+]