Trustmark - Aktienkurs


Preis Chg Tag Jahr Datum
Banner 68.93 0.67 0.98% 37.50% 2025-07-09
BankUnited 37.46 -0.07 -0.19% 24.25% 2025-07-09
Bank of Hawaii 70.21 -0.07 -0.10% 21.60% 2025-07-09
BOK Financial 104.01 0.10 0.10% 14.50% 2025-07-09
Cadence Bank 35.18 -0.05 -0.14% 23.01% 2025-07-09
Cathay General Bancorp 48.27 0.73 1.54% 27.29% 2025-07-09
Community Bank System 59.63 0.17 0.29% 23.79% 2025-07-09
Cullen/Frost Bankers 136.86 0.37 0.27% 36.82% 2025-07-09
Comerica 62.80 -0.31 -0.49% 19.70% 2025-07-09
Columbia Banking System 25.07 -0.07 -0.28% 20.70% 2025-07-09
First Bancorp FBP 21.71 0.01 0.05% 17.99% 2025-07-09
First Financial Bancorp 25.72 -0.02 -0.08% 14.67% 2025-07-09
First Financial Bankshares 37.06 -0.30 -0.80% 25.12% 2025-07-09
First Horizon National 21.94 0 0% 39.75% 2025-07-09
First Interstate BancSystem 31.18 0.23 0.74% 8.98% 2025-07-09
Fulton Financial 19.35 0.18 0.94% 13.82% 2025-07-09
Glacier Bancorp 46.18 0.23 0.50% 22.66% 2025-07-09
Home Bancshares 29.68 -0.05 -0.17% 22.14% 2025-07-09
International Bancshares 70.01 -0.07 -0.10% 21.63% 2025-07-09
Bank Ozk 51.69 -0.28 -0.54% 23.81% 2025-07-09
Prosperity Bancshares 74.29 0.02 0.03% 20.84% 2025-07-09
Pinnacle Financial Partners 118.59 0.44 0.37% 47.94% 2025-07-09
Regions Financial 24.65 -0.01 -0.04% 21.88% 2025-07-09
Renasant 38.20 0.33 0.87% 22.83% 2025-07-09
Synovus Financial 54.63 -0.29 -0.53% 34.26% 2025-07-09
Texas Capital Bancshares 86.68 0.46 0.53% 39.07% 2025-07-09
Trustmark 38.51 0.21 0.55% 27.35% 2025-07-09
Atlantic Union Bankshares Coorporation 33.24 -0.08 -0.24% -2.46% 2025-07-09
United Community Banks 31.48 0.14 0.45% 22.73% 2025-07-09
WesBanco 33.14 -0.06 -0.18% 16.73% 2025-07-09
Zions Bancorporation 55.65 0.10 0.18% 22.64% 2025-07-09

Preis Tag Jahr Datum
USND 20611 192.87 0.94% 10.53% 2025-07-09
US2000 2252 23.75 1.07% 9.78% 2025-07-09
US400 3184 14.13 0.45% 8.94% 2025-07-09