Preis Tag Jahr
Banner 57.74 -0.27 -0.47% 9.94%
Truist Financial 48.64 0.44 0.91% -10.62%
BankUnited 35.64 -0.57 -1.57% -13.64%
Bank of Hawaii 75.41 -0.45 -0.59% -8.39%
BOK Financial 77.00 0.23 0.30% -8.14%
Cadence Bank 23.84 -0.02 -0.08% -12.16%
Cathay General Bancorp 39.43 -0.43 -1.08% 4.01%
Community Bank System 64.36 0.11 0.17% -12.27%
Cullen/Frost Bankers 117.90 -0.33 -0.28% 8.80%
Comerica 73.85 -0.43 -0.58% 6.91%
Columbia Banking System 29.20 -0.62 -2.08% -19.80%
Canadian Western Bank 25.38 -0.85 -3.24% -26.92%
First Bancorp FBP 13.47 0.21 1.58% 16.42%
First Financial Bancorp 19.78 0 0% -14.56%
First Financial Bankshares 40.42 0.49 1.23% -15.65%
First Horizon National 22.22 0.42 1.93% 33.53%
First Interstate BancSystem 38.77 0.05 0.13% -7.43%
First Republic Bank 148.14 0.76 0.52% -21.73%
Fulton Financial 14.47 -0.12 -0.82% -5.61%
Glacier Bancorp 48.57 0.35 0.73% -9.52%
Heritage Financial 25.76 -0.08 -0.31% 9.85%
Home Bancshares 21.35 0.25 1.18% -10.26%
Heartland Financial USA 42.09 -0.31 -0.73% -7.86%
International Bancshares 40.84 0.10 0.25% -1.59%
Bank Ozk 38.39 0.52 1.37% -6.37%
Prosperity Bancshares 69.50 -0.12 -0.17% -1.07%
Pinnacle Financial Partners 73.81 -0.06 -0.08% -14.31%
Regions Financial 18.85 -0.18 -0.95% -3.73%
Renasant 29.61 -0.04 -0.13% -21.73%
Synovus Financial 37.07 0.19 0.52% -13.02%
Texas Capital Bancshares 53.44 0.04 0.07% -14.29%
Trustmark 29.69 -0.04 -0.13% -1.62%
Atlantic Union Bankshares Coorporation 34.44 -0.08 -0.23% -2.52%
United Community Banks 31.04 0.06 0.19% 0.55%
WesBanco 32.00 -0.25 -0.78% -6.32%
Zions Bancorporation 51.08 -0.30 -0.58% -1.24%

Preis Tag Jahr
USND 11322 194.39 1.75% -22.79%
US2000 1741 13.57 0.79% -23.44%
US400 2293 -2.92 -0.13% -14.44%