Trustmark - Aktienkurs


Preis Chg Tag Jahr Datum
Banner 69.01 0.34 0.50% 45.68% 2025-07-07
BankUnited 38.04 0.43 1.14% 32.77% 2025-07-03
Bank of Hawaii 71.13 0.23 0.32% 26.34% 2025-07-03
BOK Financial 103.26 0.30 0.29% 16.97% 2025-07-07
Cadence Bank 34.68 0.67 1.97% 24.43% 2025-07-03
Cathay General Bancorp 47.98 0.01 0.02% 32.29% 2025-07-07
Community Bank System 60.08 0.91 1.54% 31.01% 2025-07-03
Cullen/Frost Bankers 136.19 1.72 1.28% 39.34% 2025-07-03
Comerica 63.83 0.05 0.08% 27.66% 2025-07-07
Columbia Banking System 25.56 0.01 0.04% 33.61% 2025-07-07
First Bancorp FBP 21.93 0.26 1.20% 22.58% 2025-07-03
First Financial Bancorp 25.85 -0.01 -0.04% 19.12% 2025-07-07
First Financial Bankshares 37.81 0.05 0.13% 31.70% 2025-07-07
First Horizon National 22.01 0.25 1.15% 44.42% 2025-07-03
First Interstate BancSystem 31.09 -0.03 -0.10% 14.68% 2025-07-07
Fulton Financial 19.12 0.02 0.10% 16.94% 2025-07-07
Glacier Bancorp 47.08 0.71 1.53% 29.13% 2025-07-03
Home Bancshares 29.81 0.29 0.98% 26.80% 2025-07-03
International Bancshares 71.21 0.94 1.34% 26.04% 2025-07-03
Bank Ozk 51.00 0.05 0.10% 28.01% 2025-07-03
Prosperity Bancshares 73.96 0.10 0.13% 24.55% 2025-07-07
Pinnacle Financial Partners 117.83 0.83 0.71% 53.09% 2025-07-03
Regions Financial 24.80 0.25 1.02% 26.72% 2025-07-03
Renasant 38.37 0.23 0.60% 28.84% 2025-07-07
Synovus Financial 55.21 0.11 0.20% 39.74% 2025-07-07
Texas Capital Bancshares 85.85 1.59 1.89% 44.72% 2025-07-03
Trustmark 38.59 0.43 1.13% 31.44% 2025-07-03
Atlantic Union Bankshares Coorporation 33.61 0.07 0.21% 3.64% 2025-07-07
United Community Banks 31.79 0.39 1.24% 28.81% 2025-07-03
WesBanco 33.70 0.42 1.26% 24.31% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

Preis Tag Jahr Datum
USND 20484 -116.84 -0.57% 11.61% 2025-07-07
US2000 2236 -13.48 -0.60% 9.66% 2025-07-07
US400 3192 0.79 0.02% 9.86% 2025-07-07