Trustmark - Aktienkurs

Preis Chg Tag Jahr Datum
BANR Banner 46.12 0.02 0.04% -4.45% 2024-04-24
BKU BankUnited 27.43 -0.35 -1.26% 31.50% 2024-04-25
BOH Bank of Hawaii 57.72 -0.95 -1.62% 20.83% 2024-04-25
BOKF BOK Financial 93.03 1.80 1.97% 16.97% 2024-04-24
BXS Cadence Bank 29.37 0.48 1.66% 44.97% 2024-04-24
CATY Cathay General Bancorp 35.53 0.64 1.83% 14.24% 2024-04-24
CBU Community Bank System 44.55 -0.80 -1.76% -3.47% 2024-04-25
CFR Cullen/Frost Bankers 114.40 -2.44 -2.09% 13.29% 2024-04-25
CMA Comerica 51.84 -1.26 -2.37% 27.62% 2024-04-25
COLB Columbia Banking System 19.20 0.12 0.63% -4.38% 2024-04-24
CWB Canadian Western Bank 26.62 -0.22 -0.82% 12.32% 2024-04-25
FBP First Bancorp FBP 17.45 -0.25 -1.41% 56.50% 2024-04-25
FFBC First Financial Bancorp 22.54 -0.06 -0.27% 12.81% 2024-04-24
FFIN First Financial Bankshares 30.47 -0.04 -0.13% 9.64% 2024-04-24
FHN First Horizon National 14.82 -0.11 -0.74% -15.75% 2024-04-25
FIBK First Interstate BancSystem 26.58 0.06 0.23% 0.30% 2024-04-24
FULT Fulton Financial 15.54 0.20 1.30% 31.92% 2024-04-24
GBCI Glacier Bancorp 37.94 -0.45 -1.17% 15.74% 2024-04-24
HOMB Home Bancshares 24.80 0.11 0.45% 17.93% 2024-04-24
HTLF Heartland Financial USA 35.99 0.07 0.19% 14.98% 2024-04-24
IBOC International Bancshares 56.22 0.05 0.09% 37.86% 2024-04-24
OZK Bank Ozk 46.37 0.29 0.63% 36.95% 2024-04-24
PB Prosperity Bancshares 64.23 -0.86 -1.31% 8.86% 2024-04-25
PNFP Pinnacle Financial Partners 82.92 1.58 1.94% 60.88% 2024-04-24
RF Regions Financial 19.54 -0.22 -1.09% 9.69% 2024-04-25
RNST Renasant 30.66 0.15 0.49% 13.01% 2024-04-24
SNV Synovus Financial 36.65 -0.17 -0.46% 24.24% 2024-04-25
TCBI Texas Capital Bancshares 60.11 -0.05 -0.08% 22.25% 2024-04-24
TRMK Trustmark 29.33 1.78 6.46% 27.08% 2024-04-24
UBSH Atlantic Union Bankshares Coorporation 33.11 0.23 0.70% 20.27% 2024-04-24
UCBI United Community Banks 26.34 0.16 0.61% 6.25% 2024-04-24
WSBC WesBanco 28.28 -0.72 -2.48% 4.74% 2024-04-24
ZION Zions Bancorporation 41.58 -0.63 -1.48% 55.56% 2024-04-25

Preis Tag Jahr Datum
CCMP USND 15453 -260.16 -1.66% 30.35% 2024-04-25
RTY US2000 1965 -30.38 -1.52% 13.56% 2024-04-25
MID US400 2870 -30.66 -1.06% 18.11% 2024-04-25