Trustmark

TRMK

34.13

Täglich Wechseln:

-0.01 -0.03%

Jahresveränderung:

-1.19%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
BXS	BancorpSouth	29.41		-0.18	-0.61%	-14.01%	3.4B	2019-09-20
RNST	Renasant	35.01		-0.52	-1.46%	-19.89%	2.1B	2019-09-20
FHN	First Horizon National	16.32		0	0%	-8.49%	5.65B	2019-09-20
FULT	Fulton Financial	16.49		-0.17	-1.02%	-3.99%	2.96B	2019-09-20
RF	Regions Financial	15.96		-0.16	-0.99%	-17.77%	20.8B	2019-09-20
BBT	BB&T Corporation	52.42		-0.37	-0.70%	2.05%	38.9B	2019-09-20
PNFP	Pinnacle Financial Partners	55.65		-0.36	-0.64%	-13.18%	4.94B	2019-09-20
TRMK	Trustmark	34.13		-0.01	-0.03%	-1.19%	2.34B	2019-09-20

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	Aktuell	Chg	%Chg
EURUSD	1.09875	0.0030	-0.27%
GBPUSD	1.24214	0.0056	-0.45%
AUDUSD	0.67674	0.0001	-0.01%
NZDUSD	0.62751	0.0019	0.31%
USDJPY	107.54	0.0140	-0.01%
USDCNY	7.11837	0.0003	0.00%
USDCHF	0.99138	0.0007	0.07%
USDCAD	1.32728	0.0014	0.10%
USDMXN	19.4252	0.0216	-0.11%
USDINR	70.9280	0.1320	-0.19%
USDBRL	4.1640	0.0168	0.41%
USDRUB	63.9273	0.0677	-0.11%
DXY	98.709	0.1958	0.20%
BTCUSD	9,908.52	77	-0.77%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,884	50	-0.19%
S&P 500	2,989	3	-0.09%
NASDAQ 100	7,822	2	-0.02%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,331	13	-0.17%
DAX	12,336	131	-1.05%
CAC 40	5,633	57	-1.00%
FTSE MIB	21,866	257	-1.16%
IBEX 35	9,089	88	-0.96%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,771	26	-0.91%
TSX	16,900	41	0.25%
[+]

10Y	Aktuell	Chg	%Chg
US	1.70	0.056	-0.06%
UK	0.56	0.069	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.059	-0.06%
Belgium	-0.24	0.071	-0.07%
Brazil	7.07	0.120	-0.12%
Canada	1.35	0.041	-0.04%
India	6.75	0.037	-0.04%
Mexico	6.99	0.020	-0.02%
China	3.11	0.006	-0.01%
Norway	1.24	0.041	-0.04%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.84	0.073	-0.07%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.1851	0.01	-0.02%
Brent	64.1284	0.07	-0.11%
Natural gas	2.5185	0.02	-0.71%
Gasoline	1.6692	0.01	-0.68%
Heating oil	1.9844	0.00	0.08%
Gold	1,515.11	1.40	0.09%
Silver	18.3664	0.39	2.19%
Copper	2.5687	0.02	-0.68%
Soybeans	898.2045	13.75	1.56%
Wheat	486.5000	2.25	0.46%
Live Cattle	99.5786	0.23	0.23%
Cotton	58.88	0.25	-0.42%
Rice	12.2230	0.10	-0.77%
Lumber	384.10	0.30	0.08%
[+]