Middleby - Aktienkurs

Aktienkurs
151.49
Täglich Wechseln
1.71 1.14%
Monatlich
19.37%
Jährlich
13.83%
Q2 Prognose
149.10


Preis Chg Tag Jahr Datum
Panasonic 1,619.50 23.50 1.47% 22.27% 2025-05-16
AGCO 108.43 2.72 2.57% -1.45% 2025-05-16
Allison Transmission 106.16 1.00 0.95% 41.28% 2025-05-16
A.O. Smith 70.51 1.13 1.63% -17.55% 2025-05-16
Astec Industries 42.00 -0.23 -0.54% 25.41% 2025-05-16
Enerpac Tool Group 45.40 0.30 0.67% 20.39% 2025-05-16
Caterpillar 353.65 3.97 1.14% -0.62% 2025-05-16
Cummins 334.76 2.36 0.71% 16.33% 2025-05-16
Carlisle Companies 408.50 7.62 1.90% -2.19% 2025-05-16
Deere & Company 531.80 16.85 3.27% 33.87% 2025-05-16
Dover 186.62 2.29 1.24% 1.17% 2025-05-16
Electrolux 64.08 -0.70 -1.08% -37.05% 2025-05-16
Eaton 329.24 2.51 0.77% -0.47% 2025-05-16
Flowserve 51.62 0.54 1.06% 4.01% 2025-05-16
General Electric 231.87 2.63 1.15% 45.05% 2025-05-16
Graco 87.26 1.33 1.55% 5.11% 2025-05-16
Illinois Tool Works 251.31 3.38 1.36% 0.38% 2025-05-16
Kennametal 21.85 0.33 1.53% -15.96% 2025-05-16
Lincoln Electric 203.01 5.09 2.57% -10.56% 2025-05-16
Lennox International 605.77 11.55 1.94% 23.66% 2025-05-16
Middleby 151.49 1.71 1.14% 13.83% 2025-05-16
Manitowoc 11.76 0.24 2.08% -6.37% 2025-05-16
Nordson 205.36 4.18 2.08% -24.42% 2025-05-16
Oshkosh 102.16 1.99 1.99% -12.65% 2025-05-16
PACCAR 96.71 0.74 0.77% -8.72% 2025-05-16
Parker-Hannifin 680.78 8.20 1.22% 26.12% 2025-05-16
Regal Rexnord 141.43 1.73 1.24% -11.43% 2025-05-16
Siemens 219.95 -1.90 -0.86% 27.46% 2025-05-16
Helios Technologies 32.66 -0.15 -0.46% -38.92% 2025-05-16
Standex Intl 156.34 1.39 0.90% -10.62% 2025-05-16
Terex 48.01 1.11 2.37% -21.50% 2025-05-16
Tennant 77.02 1.37 1.81% -26.58% 2025-05-16
United Rentals 726.40 11.87 1.66% 5.93% 2025-05-16
Whirlpool 82.69 -1.01 -1.20% -9.56% 2025-05-16
Watsco 492.17 13.11 2.74% 3.05% 2025-05-16
Watts Water Technologies 244.11 3.00 1.24% 13.60% 2025-05-16
Woodward 209.79 1.46 0.70% 16.87% 2025-05-16
Xylem 128.04 1.40 1.11% -10.61% 2025-05-16

Preis Tag Jahr Datum
USND 19211 98.78 0.52% 15.13% 2025-05-16
US400 3088 32.29 1.06% 2.39% 2025-05-16