Middleby - Aktienkurs

Aktienkurs
131.82
Täglich Wechseln
3.66 2.86%
Monatlich
-15.85%
Jährlich
-6.86%
Q2 Prognose
123.72


Preis Chg Tag Jahr Datum
Panasonic 1,559.50 9.00 0.58% 17.70% 2025-04-24
AGCO 85.84 3.51 4.26% -27.05% 2025-04-24
Allison Transmission 92.32 2.90 3.24% 15.03% 2025-04-24
A.O. Smith 65.35 1.47 2.29% -21.13% 2025-04-24
Astec Industries 35.29 1.01 2.95% -16.93% 2025-04-24
Enerpac Tool Group 40.13 1.06 2.70% 10.93% 2025-04-24
Caterpillar 307.05 10.68 3.60% -9.17% 2025-04-24
Cummins 294.05 9.85 3.47% 0.31% 2025-04-24
Carlisle Companies 381.78 21.96 6.10% -0.07% 2025-04-24
Deere & Company 464.48 7.29 1.59% 17.68% 2025-04-24
Dover 169.68 3.33 2.00% -5.30% 2025-04-24
Electrolux 73.36 1.12 1.55% -18.16% 2025-04-24
Eaton 287.37 11.25 4.07% -10.16% 2025-04-24
Flowserve 44.64 2.32 5.47% -3.70% 2025-04-24
General Electric 197.46 3.39 1.75% 22.60% 2025-04-24
Graco 80.59 1.62 2.05% -3.06% 2025-04-24
Illinois Tool Works 242.33 5.23 2.21% -2.38% 2025-04-24
Kennametal 19.68 0.61 3.20% -17.17% 2025-04-24
Lincoln Electric 186.98 5.98 3.30% -17.97% 2025-04-24
Lennox International 521.81 13.05 2.56% 11.53% 2025-04-24
Middleby 131.82 3.66 2.86% -6.86% 2025-04-24
Manitowoc 8.06 0.34 4.40% -36.98% 2025-04-24
Nordson 189.56 4.66 2.52% -27.04% 2025-04-24
Oshkosh 88.89 4.53 5.37% -25.11% 2025-04-24
PACCAR 92.70 3.62 4.06% -17.67% 2025-04-24
Parker-Hannifin 596.80 14.81 2.54% 9.12% 2025-04-24
Regal Rexnord 106.49 3.90 3.80% -35.16% 2025-04-24
Siemens 200.65 4.15 2.11% 15.52% 2025-04-24
Helios Technologies 27.87 1.02 3.79% -39.10% 2025-04-24
Standex Intl 138.51 3.99 2.96% -19.29% 2025-04-24
Terex 36.34 1.87 5.43% -39.33% 2025-04-24
Tennant 72.12 1.54 2.18% -37.54% 2025-04-24
United Rentals 647.19 55.67 9.41% -6.05% 2025-04-24
Whirlpool 78.96 1.20 1.54% -16.91% 2025-04-24
Watsco 453.24 6.84 1.53% 2.08% 2025-04-24
Watts Water Technologies 209.47 4.87 2.38% 4.00% 2025-04-24
Woodward 180.06 5.83 3.35% 20.25% 2025-04-24
Xylem 115.65 2.11 1.86% -11.46% 2025-04-24

Preis Tag Jahr Datum
USND 17166 457.99 2.74% 9.96% 2025-04-24
US400 2844 58.05 2.08% -1.47% 2025-04-24