Middleby

MIDD

113.55

Täglich Wechseln:

-0.54 -0.47%

Jahresveränderung:

-2.02%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
SXI	Standex Intl	71.42		-0.18	-0.25%	-29.55%	1.34B	2019-10-16
TNC	Tennant	68.85		-0.82	-1.18%	1.15%	1.38B	2019-10-16
ITW	Illinois Tool Works	155.76		-0.01	-0.01%	19.21%	48.1B	2019-10-16
DOV	Dover	95.82		-0.16	-0.17%	16.71%	13.1B	2019-10-16
MTW	Manitowoc	11.31		0.06	0.53%	-44.99%	877M	2019-10-16
WHR	Whirlpool	159.54		0.92	0.58%	47.90%	7.83B	2019-10-16
GE	General Electric	8.90		0.01	0.11%	-26.87%	110B	2019-10-16
MIDD	Middleby	113.55		-0.54	-0.47%	-2.02%	7.17B	2019-10-16

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8124		-24.52	-0.30%	8.54%	2019-10-16

	Aktuell	Chg	%Chg
EURUSD	1.10918	0.0022	0.20%
GBPUSD	1.28327	0.0003	0.02%
AUDUSD	0.68029	0.0047	0.69%
NZDUSD	0.63225	0.0032	0.50%
USDJPY	108.85	0.0990	0.09%
USDCNY	7.07972	0.0184	-0.26%
USDCHF	0.99281	0.0020	-0.20%
USDCAD	1.31800	0.0021	-0.16%
USDMXN	19.1788	0.0227	-0.12%
USDINR	71.2700	0.0811	-0.11%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	63.9621	0.1434	-0.22%
DXY	97.901	0.1008	-0.10%
BTCUSD	8,055.59	60	0.75%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,011	11	0.04%
S&P 500	2,997	7	0.25%
NASDAQ 100	7,954	34	0.44%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,191	24	0.34%
DAX	12,701	31	0.25%
CAC 40	5,701	5	0.09%
FTSE MIB	22,468	40	0.18%
IBEX 35	9,430	45	0.48%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,900	301	0.78%
MOEX	2,749	5	0.17%
TSX	16,427	9	0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.73	0.016	-0.02%
UK	0.69	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Canada	1.55	0.012	-0.01%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.03%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.9558	0.30	-0.56%
Brent	59.2507	0.23	-0.39%
Natural gas	2.3083	0.00	0.04%
Gasoline	1.6036	0.02	-1.12%
Heating oil	1.9326	0.01	-0.34%
Gold	1,488.95	1.10	-0.07%
Silver	17.4658	0.05	0.26%
Copper	2.5906	0.01	0.35%
Soybeans	929.4151	3.25	0.35%
Live Cattle	112.3500	1.35	1.22%
Wheat	516.0000	2.75	0.54%
Cotton	64.62	0.08	0.12%
Rice	12.0000	0.02	0.17%
Coffee	93.75	0.20	0.21%
[+]