Middleby - Aktienkurs

Aktienkurs
147.22
Täglich Wechseln
0.08 0.05%
Monatlich
11.84%
Jährlich
16.94%
Q2 Prognose
144.52

Preis Chg Tag Jahr Datum
Panasonic 1,567.50 -38.00 -2.37% 17.37% 2025-06-06
AGCO 100.98 0.19 0.19% -2.06% 2025-06-06
Allison Transmission 103.56 1.04 1.01% 40.69% 2025-06-06
A.O. Smith 64.35 0.61 0.96% -20.38% 2025-06-06
Astec Industries 40.06 0.43 1.09% 29.06% 2025-06-06
Enerpac Tool Group 43.00 0.15 0.35% 13.55% 2025-06-06
Caterpillar 353.48 4.72 1.35% 7.60% 2025-06-06
Cummins 326.43 3.67 1.14% 19.07% 2025-06-06
Carlisle Companies 377.96 -0.72 -0.19% -7.56% 2025-06-06
Deere & Company 519.77 9.45 1.85% 40.80% 2025-06-06
Dover 179.49 2.46 1.39% 0.85% 2025-06-06
Electrolux 59.12 -1.44 -2.38% -38.40% 2025-06-05
Eaton 331.81 5.42 1.66% 6.00% 2025-06-06
Flowserve 48.87 1.69 3.58% 3.36% 2025-06-06
General Electric 255.75 4.11 1.63% 57.94% 2025-06-06
Graco 85.03 1.06 1.26% 8.53% 2025-06-06
Illinois Tool Works 247.66 1.84 0.75% 3.03% 2025-06-06
Kennametal 21.93 0.12 0.55% -10.64% 2025-06-06
Lincoln Electric 201.44 2.71 1.36% 7.50% 2025-06-06
Lennox International 552.35 1.74 0.32% 11.13% 2025-06-06
Middleby 147.22 0.08 0.05% 16.94% 2025-06-06
Manitowoc 10.98 0.14 1.29% -6.95% 2025-06-06
Nordson 213.55 0.34 0.16% -6.38% 2025-06-05
Oshkosh 109.34 -0.27 -0.25% -0.57% 2025-06-06
PACCAR 93.49 1.04 1.12% -13.23% 2025-06-06
Parker-Hannifin 671.41 9.87 1.49% 29.98% 2025-06-06
Regal Rexnord 139.84 1.42 1.03% -1.05% 2025-06-06
Siemens 218.80 -0.45 -0.21% 25.43% 2025-06-06
Helios Technologies 32.34 0.38 1.19% -31.48% 2025-06-06
Standex Intl 153.30 0.55 0.36% -4.94% 2025-06-06
Terex 46.43 0.66 1.44% -18.06% 2025-06-06
Tennant 74.66 1.29 1.76% -24.59% 2025-06-06
United Rentals 706.61 8.21 1.17% 12.33% 2025-06-06
Whirlpool 83.11 0.96 1.17% -5.69% 2025-06-06
Watsco 445.44 3.07 0.69% -3.72% 2025-06-06
Watts Water Technologies 244.65 3.86 1.60% 30.85% 2025-06-06
Woodward 234.61 1.28 0.55% 28.76% 2025-06-06
Xylem 126.68 0.12 0.09% -7.78% 2025-06-06

Preis Tag Jahr Datum
USND 19530 231.50 1.20% 13.99% 2025-06-06
US400 3051 29.83 0.99% 4.46% 2025-06-06