Middleby - Aktienkurs


Preis Tag Jahr
Samsung 61,300.00 1,100.00 1.83% -19.66%
Lg Electronics 101,500.00 500.00 0.50% -18.15%
Panasonic 1,128.00 -1.00 -0.09% -14.90%
AGCO 111.83 -0.87 -0.77% -20.09%
Altra Industrial Motion 44.66 -0.45 -1.00% -27.09%
Allison Transmission 39.26 0.49 1.26% 2.35%
A.O. Smith 64.08 0.21 0.33% -11.78%
Astec Industries 45.56 0.59 1.31% -25.91%
Actuant 22.07 0 0% -11.86%
Caterpillar 195.95 -0.89 -0.45% -9.99%
Cummins 230.74 2.98 1.31% -3.57%
Carlisle Companies 316.14 3.63 1.16% 51.25%
Deere & Company 366.05 -2.11 -0.57% -4.43%
Dover 140.28 0.80 0.57% -19.36%
Electrolux 153.96 -2.26 -1.45% -30.43%
Eaton 152.42 -0.02 -0.01% -9.55%
Flowserve 34.94 -0.25 -0.71% -11.79%
General Electric 79.81 -0.12 -0.15% -21.46%
Graco 70.37 0.66 0.95% -10.27%
Illinois Tool Works 213.99 -3.47 -1.60% -8.25%
Kennametal 27.27 -0.33 -1.20% -25.21%
Lincoln Electric 148.07 0.77 0.52% 4.58%
Lennox International 267.32 5.51 2.10% -21.19%
Middleby 156.94 -0.04 -0.03% -12.32%
Manitowoc 11.06 -0.16 -1.43% -56.71%
Nordson 245.12 2.06 0.85% 6.78%
Oshkosh 87.81 1.45 1.68% -24.83%
PACCAR 94.24 0.51 0.54% 16.12%
Parker-Hannifin 306.42 -1.58 -0.51% 2.48%
Pentair Ordinary Share 50.76 0.07 0.14% -36.79%
Regal Rexnord Corp 146.63 0.01 0.01% -4.85%
Siemens 112.20 0.36 0.32% -20.83%
Helios Technologies Inc. 70.02 0.10 0.14% -16.31%
Standex Intl 99.39 0.96 0.98% 4.93%
Terex 37.59 0.01 0.03% -26.65%
Titan Machinery 31.52 0.63 2.04% 10.25%
Tennant 71.51 1.14 1.62% -3.26%
United Rentals 337.52 0.97 0.29% -3.90%
Whirlpool 170.37 3.07 1.84% -26.84%
Watsco 305.30 2.40 0.79% 9.52%
Watts Water Technologies 155.27 1.26 0.82% -6.38%
Woodward 104.27 1.20 1.16% -9.92%
Xylem 103.50 0.12 0.12% -22.14%

Preis Tag Jahr
USND 13128 80.87 0.62% -11.26%
US400 2619 3.88 0.15% -3.89%