Middleby - Aktienkurs

MIDD

191.51

Täglich Wechseln:

1.10%

Jährlich:

130.56%

Preis Tag Jahr
Samsung 80,000.00 -100.00 -0.12% 39.37%
Lg Electronics 163,500.00 1,500.00 0.93% 169.80%
Panasonic 1,341.00 35.50 2.72% 50.71%
AGCO 132.20 5.06 3.98% 101.83%
Altra Industrial Motion 62.74 0.29 0.46% 83.29%
Allison Transmission 39.81 0.14 0.35% 6.64%
A.O. Smith 70.36 -0.07 -0.10% 43.30%
Astec Industries 61.28 0.48 0.79% 37.74%
Actuant 25.67 -0.18 -0.70% 35.82%
Caterpillar 206.91 -5.66 -2.66% 55.71%
Colfax 45.94 -0.60 -1.28% 58.72%
Cummins 232.02 -1.13 -0.48% 20.06%
Carlisle Companies 202.52 -0.16 -0.08% 70.07%
Deere & Company 361.49 1.69 0.47% 105.03%
Dover 167.21 2.10 1.27% 62.45%
Electrolux 226.90 1.10 0.49% 34.86%
Eaton 158.09 0.38 0.24% 69.75%
Flowserve 42.10 -0.51 -1.19% 51.04%
General Electric 12.99 -0.30 -2.26% 114.00%
Graco 77.99 1.61 2.10% 46.48%
Illinois Tool Works 226.73 -1.67 -0.73% 22.56%
Kennametal 36.19 0.24 0.67% 34.24%
Lincoln Electric 139.40 0.89 0.64% 54.22%
Lennox International 329.97 -3.98 -1.19% 23.41%
Middleby 191.51 2.08 1.10% 130.56%
Manitowoc 23.13 0.17 0.74% 117.39%
Nordson 218.90 1.14 0.51% 13.05%
Oshkosh 115.83 0.15 0.13% 47.14%
PACCAR 83.12 -0.17 -0.20% -2.30%
Parker-Hannifin 312.11 2.77 0.90% 74.44%
Pentair Ordinary Share 73.71 0.95 1.31% 72.02%
Regal Beloit Corporation 118.59 0.63 0.43% 29.32%
Rexnord 44.91 -0.34 -0.60% 55.02%
Siemens 134.64 3.06 2.33% 20.21%
Helios Technologies Inc. 80.85 -0.44 -0.54% 113.72%
Standex Intl 92.00 -0.20 -0.22% 71.80%
Terex 47.93 0.84 1.78% 152.53%
Titan Machinery 27.56 -0.30 -1.04% 153.66%
Tennant 31.65 -24.12 -30.49% -53.88%
United Rentals 320.99 7.61 2.36% 106.60%
Whirlpool 221.47 -3.02 -1.35% 35.77%
Watsco 282.50 -6.94 -2.46% 18.97%
Watts Water Technologies 139.77 1.35 0.91% 66.61%
Woodward 121.32 -1.63 -1.33% 61.89%
Xylem 124.76 -0.30 -0.24% 69.46%

Preis Tag Jahr
NASDAQ 14677 -101.51 -0.69% 36.59%
US400 2704 -2.76 -0.10% 45.05%