Progress Software - Aktienkurs

Preis Chg Tag Jahr Datum
ADBE Adobe Systems 477.49 4.93 1.04% 29.19% 2024-04-24
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
ATEN A10 Networks 13.71 0.24 1.78% -3.72% 2024-04-24
CRM Salesforce 275.92 -0.24 -0.09% 44.71% 2024-04-24
CVLT Commvault Systems 96.76 -0.41 -0.42% 66.60% 2024-04-24
EBAY eBay 51.18 -0.10 -0.19% 16.28% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
ORCL Oracle 114.53 0.54 0.47% 21.76% 2024-04-24
PEGA Pegasystems 58.87 -0.43 -0.73% 35.02% 2024-04-24
PRGS Progress Software 51.68 0.25 0.49% -5.71% 2024-04-24
QLYS Qualys 172.18 0.64 0.37% 52.80% 2024-04-24
VRNS Varonis Systems 44.89 0.10 0.22% 92.83% 2024-04-24

Preis Tag Jahr Datum
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25