Progress Software - Aktienkurs



Preis Chg Tag Jahr Datum
Adobe Systems 360.90 8.58 2.44% -23.76% 2025-04-24
Amazon 186.58 5.53 3.05% 7.46% 2025-04-24
A10 Networks 16.33 0.39 2.45% 20.25% 2025-04-24
Cerillion plc 1,565.00 -5.00 -0.32% -0.32% 2025-04-25
Salesforce 264.42 13.63 5.43% -3.01% 2025-04-24
Commvault Systems 163.32 9.58 6.23% 68.22% 2025-04-24
eBay 67.24 0.54 0.81% 31.00% 2025-04-24
IBM 229.22 -16.71 -6.79% 24.59% 2025-04-24
Microsoft 387.35 12.52 3.34% -3.04% 2025-04-24
Oracle 137.64 6.13 4.66% 19.90% 2025-04-24
Pegasystems 91.34 2.79 3.15% 54.60% 2025-04-24
Progress Software 59.07 0.71 1.22% 16.51% 2025-04-24
Qualys 124.89 3.15 2.59% -26.42% 2025-04-24
Varonis Systems 41.63 0.34 0.82% -7.16% 2025-04-24

Preis Tag Jahr Datum
USND 17166 457.99 2.74% 9.96% 2025-04-24
US2000 1958 38.45 2.00% -1.19% 2025-04-24