Progress Software - Aktienkurs


Preis Chg Tag Jahr Datum
Adobe Systems 380.64 2.17 0.57% -34.23% 2025-07-03
Amazon 221.90 1.98 0.90% 10.96% 2025-07-03
A10 Networks 19.76 0.32 1.65% 44.23% 2025-07-02
Cerillion plc 1,580.00 0 0% -1.56% 2025-07-03
Salesforce 272.62 3.41 1.27% 4.47% 2025-07-03
Commvault Systems 173.97 3.48 2.04% 39.01% 2025-07-03
eBay 76.71 0.93 1.23% 45.81% 2025-07-03
IBM 289.75 2.10 0.73% 64.88% 2025-07-03
Microsoft 498.10 7.01 1.43% 6.48% 2025-07-03
Oracle 232.47 2.48 1.08% 61.42% 2025-07-03
Pegasystems 52.66 0.16 0.30% 80.22% 2025-07-02
Progress Software 53.90 -1.62 -2.92% -0.97% 2025-07-02
Qualys 143.98 -0.49 -0.34% 0.41% 2025-07-02
Varonis Systems 50.05 0.02 0.04% 4.27% 2025-07-02

Preis Tag Jahr Datum
USND 20581 187.81 0.92% 13.15% 2025-07-03
US2000 2243 16.68 0.75% 10.67% 2025-07-03