Progress Software - Aktienkurs


Preis Chg Tag Jahr Datum
Adobe Systems 414.04 1.13 0.27% -9.84% 2025-06-12
Amazon 213.04 -0.08 -0.04% 15.85% 2025-06-12
A10 Networks 17.94 -0.01 -0.06% 30.19% 2025-06-12
Cerillion plc 1,566.00 -4.00 -0.25% -1.20% 2025-06-13
Salesforce 266.56 0.61 0.23% 16.19% 2025-06-12
Commvault Systems 186.09 -2.20 -1.17% 62.58% 2025-06-12
eBay 77.44 -0.44 -0.57% 44.17% 2025-06-12
IBM 280.76 -0.83 -0.29% 66.00% 2025-06-12
Microsoft 478.37 5.77 1.22% 8.24% 2025-06-12
Oracle 199.72 23.38 13.26% 42.92% 2025-06-12
Pegasystems 101.21 -0.42 -0.41% 76.79% 2025-06-12
Progress Software 63.24 0.15 0.24% 26.43% 2025-06-12
Qualys 140.70 0.69 0.49% 1.82% 2025-06-12
Varonis Systems 49.30 -0.93 -1.85% 17.83% 2025-06-12

Preis Tag Jahr Datum
USND 19662 46.61 0.24% 11.29% 2025-06-12
US2000 2140 -8.14 -0.38% 4.96% 2025-06-12