Harmonic - Aktienkurs

Aktienkurs
8.84
Täglich Wechseln
0.15 1.73%
Monatlich
-5.76%
Jährlich
-20.29%
Q2 Prognose
8.80

Preis Chg Tag Jahr Datum
Apple 197.17 1.58 0.81% -7.95% 2025-06-18
Arista Networks 90.31 0.65 0.72% 6.18% 2025-06-18
Belden 109.62 0.75 0.69% 14.15% 2025-06-18
Calix 46.90 0.08 0.16% 34.22% 2025-06-18
Ciena 73.85 0.40 0.54% 58.54% 2025-06-18
Cisco Systems 65.77 0.42 0.64% 43.01% 2025-06-18
Digi International 33.27 0.09 0.27% 49.60% 2025-06-18
Ericsson 80.28 0.24 0.30% 29.23% 2025-06-18
Evertz Tech 12.32 0.22 1.82% -19.69% 2025-06-18
F5 Networks 288.71 0.12 0.04% 70.62% 2025-06-18
Corning 50.57 0.08 0.15% 25.66% 2025-06-18
Harmonic 8.84 0.15 1.73% -20.29% 2025-06-18
Hewlett Packard 18.09 0.19 1.03% -17.28% 2025-06-18
InterDigital 222.05 0.15 0.07% 88.85% 2025-06-18
Coherent 79.77 -0.99 -1.23% 8.63% 2025-06-17
Juniper Networks 35.98 0.04 0.11% 1.22% 2025-06-18
Keysight Technologies 161.59 1.13 0.70% 18.75% 2025-06-18
Motorola Solutions Msi 405.07 -1.07 -0.26% 5.23% 2025-06-18
NetApp 103.20 -1.00 -0.96% -19.81% 2025-06-17

Preis Tag Jahr Datum
USND 19605 83.44 0.43% 9.75% 2025-06-18
US2000 2112 10.54 0.50% 4.71% 2025-06-18