Harmonic

HLIT

8.12

Täglich Wechseln:

-0.11 -1.34%

Jahresveränderung:

33.11%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
ERIC	Ericsson	8.97		-0.06	-0.66%	5.28%	30.4B	2019-11-13
COMM	CommScope	14.93		-0.26	-1.71%	-20.18%	5.79B	2019-11-13
BDC	Belden	51.84		-0.50	-0.96%	-2.59%	2.82B	2019-11-13
CSCO	Cisco Systems	48.46		0.09	0.19%	9.37%	221B	2019-11-13
HLIT	Harmonic	8.12		-0.11	-1.34%	33.11%	473M	2019-11-13

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8482		0	0%	16.85%	2019-11-14
RTY	Russell 2000	1589		-5.94	-0.37%	4.27%	2019-11-13
SPC	US 600	979		-5.85	-0.59%	2.20%	2019-11-13

	Aktuell	Chg	%Chg
EURUSD	1.09991	0.0007	-0.06%
GBPUSD	1.28594	0.0010	0.08%
AUDUSD	0.67928	0.0044	-0.65%
NZDUSD	0.63942	0.0016	-0.25%
USDJPY	108.63	0.1780	-0.16%
USDCNY	7.02226	0.0063	-0.09%
USDCHF	0.98887	0.0010	-0.10%
USDCAD	1.32639	0.0015	0.11%
USDMXN	19.3675	0.0176	0.09%
USDINR	71.9110	0.2290	-0.32%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.0206	0.3394	-0.53%
DXY	98.344	0.0295	-0.03%
BTCUSD	8,613.00	142	-1.62%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,749	32	-0.12%
S&P 500	3,092	2	-0.06%
NASDAQ 100	8,246	13	-0.16%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,315	36	-0.49%
DAX	13,198	32	-0.24%
CAC 40	5,906	1	-0.02%
FTSE MIB	23,613	35	0.15%
IBEX 35	9,191	1	-0.01%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,939	5	0.18%
TSX	16,958	49	0.29%
[+]

10Y	Aktuell	Chg	%Chg
US	1.84	0.047	-0.05%
UK	0.74	0.030	-0.03%
Japan	-0.07	0.028	-0.01%
Germany	-0.31	0.008	-0.06%
Belgium	-0.02	0.014	-0.01%
Australia	1.17	0.052	-0.05%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
China	3.27	0.011	0.01%
Italy	1.32	0.017	-0.02%
India	6.51	0.022	-0.02%
Indonesia	7.09	0.022	0.02%
France	0.00	0.012	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.7153	0.54	0.95%
Brent	62.9965	0.66	1.06%
Natural gas	2.6435	0.04	1.69%
Gasoline	1.6428	0.01	0.46%
Heating oil	1.9328	0.02	1.08%
Gold	1,468.79	5.36	0.37%
Silver	17.1041	0.12	0.69%
Copper	2.6515	0.01	0.40%
Soybeans	900.4681	0.50	-0.06%
Live Cattle	118.1000	1.65	-1.38%
Wheat	512.4792	2.75	0.54%
Cotton	64.00	0.22	-0.34%
Rice	11.6950	0.05	-0.38%
Coffee	108.35	0.40	0.37%
[+]