HLIT Harmonic | Aktienkurs

Name: HLIT Harmonic | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,HLIT,Harmonic,Aktienkurs,8/5/2020.

Grafik
Quotes

HLIT

7.02

Täglich Wechseln:

1.40 24.91%

Jährlich:

-3.31%

width

height

Preview

		Preis		Tag	Jahr	Datum
BDC	Belden	32.73	0.22	0.68%	-27.38%	2020-08-04
COMM	CommScope	9.67	0.10	1.04%	-27.24%	2020-08-04
CSCO	Cisco Systems	47.67	0.51	1.08%	-9.37%	2020-08-04
ERIC	Ericsson	11.74	-0.03	-0.25%	38.61%	2020-08-04
HLIT	Harmonic	7.02	1.40	24.91%	-3.31%	2020-08-04

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	10941		38.37	0.35%	39.68%	2020-08-04
RTY	Russell 2000	1517		10.41	0.69%	1.01%	2020-08-04

	Aktuell	Chg	%Chg
EURUSD	1.18190	0.0019	0.16%
GBPUSD	1.30977	0.0022	0.17%
AUDUSD	0.71961	0.0030	0.42%
NZDUSD	0.66528	0.0015	0.22%
USDJPY	105.65	0.0540	-0.05%
USDCNY	6.95021	0.0235	-0.34%
USDCHF	0.91164	0.0016	-0.18%
USDCAD	1.32792	0.0027	-0.20%
USDMXN	22.5486	0.1009	-0.45%
USDINR	74.8950	0.1650	-0.22%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.1752	0.3431	-0.47%
DXY	93.100	0.2820	-0.30%
BTCUSD	11,313.14	121	1.08%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,957	129	0.48%
S&P 500	3,325	18	0.56%
NASDAQ 100	11,161	64	0.58%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,094	58	0.96%
DAX	12,733	132	1.05%
CAC 40	4,939	49	1.01%
FTSE MIB	19,801	187	0.95%
IBEX 35	7,087	76	1.08%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,782	94	0.25%
MOEX	2,970	29	1.00%
TSX	16,368	199	1.23%
[+]

	Aktuell	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.0300	0.34	0.82%
Brent	44.8000	0.37	0.83%
Natural gas	2.2370	0.06	2.71%
Gasoline	1.2253	0.01	1.09%
Heating oil	1.2663	0.01	1.01%
Gold	2,035.70	8.90	0.44%
Silver	26.730	0.60	2.31%
Copper	2.9120	0.02	0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.0000	0.25	0.03%
Wheat	509.7500	2.00	0.39%
Cotton	63.49	0.44	-0.69%
Zinc	2,331.00	2.25	0.10%
Tin	17,770.00	2.50	-0.01%
[+]

	Aktuell	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.006	0.01%
Japan	0.01	0.004	-0.01%
Germany	-0.55	0.031	0.00%
Belgium	-0.26	0.005	0.00%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.42	0.067	0.07%
Norway	0.55	0.048	0.00%
France	-0.24	0.000	0.00%
Sweden	-0.10	0.017	0.02%
Switzerland	-0.52	0.023	-0.02%
Poland	1.27	0.231	0.01%
[+]