Harmonic - Aktienkurs

HLIT

10.10

Täglich Wechseln:

-4.99%

Jährlich:

55.03%

Preis Tag Jahr
Applied Optoelectronics 7.70 0.08 1.05% -52.20%
Apple 147.08 -0.28 -0.19% 33.63%
ADTRAN 22.00 -0.13 -0.59% 71.34%
Arista Networks 382.01 2.84 0.75% 62.01%
Brightcove 11.40 -0.22 -1.85% 5.51%
Belden 53.86 4.71 9.58% 62.08%
Calix 44.95 -1.08 -2.35% 105.34%
CalAmp 11.77 -0.26 -2.16% 45.85%
Ciena 56.94 -1.35 -2.32% -4.97%
CommScope 20.65 -0.23 -1.10% 117.83%
Cisco Systems 55.73 -0.52 -0.92% 17.75%
Digi International 20.67 -0.04 -0.19% 62.37%
Ericsson 11.56 -0.13 -1.07% -1.15%
Ericsson 100.01 0.09 0.09% -1.18%
EVERTZ TECH 14.10 -0.01 -0.07% 10.94%
F5 Networks 212.02 -0.93 -0.44% 50.59%
Corning 41.59 -0.11 -0.26% 30.46%
Harmonic 10.10 -0.53 -4.99% 55.03%
Hewlett Packard 14.66 -0.20 -1.31% 58.26%
InterDigital 69.45 0.34 0.49% 9.77%
Ii Vi 69.58 2.58 3.85% 32.71%
Infinera 9.72 -0.15 -1.47% 24.55%
Juniper Networks 28.54 -0.51 -1.76% 11.35%
Keysight Technologies 167.44 0.73 0.44% 67.06%
Motorola Solutions Msi 222.87 -2.12 -0.94% 61.11%
National Instruments 43.66 -0.06 -0.13% 20.49%
NeoPhotonics 9.30 0.80 8.99% 6.71%
NetApp 81.44 -0.29 -0.35% 88.96%
Tessco Technologies 5.80 -0.25 -4.18% -6.20%

Preis Tag Jahr
NASDAQ 14780 18.51 0.13% 34.38%
US2000 2196 -27.26 -1.23% 42.04%