Harmonic - Aktienkurs



Preis Chg Tag Jahr Datum
Apple 202.14 -0.35 -0.17% 19.36% 2025-04-15
Arista Networks 73.19 -0.29 -0.39% 11.28% 2025-04-15
Belden 94.94 0.12 0.13% 12.33% 2025-04-15
Calix 34.44 0.49 1.44% 17.26% 2025-04-15
Ciena 59.38 0.88 1.50% 31.87% 2025-04-15
Cisco Systems 57.19 -0.21 -0.37% 19.39% 2025-04-15
Digi International 26.56 0.75 2.91% -12.40% 2025-04-15
Ericsson 79.40 5.80 7.88% 46.01% 2025-04-15
Evertz Tech 10.39 0.16 1.56% -25.79% 2025-04-15
F5 Networks 263.61 0.92 0.35% 44.03% 2025-04-15
Corning 41.78 0.20 0.47% 33.40% 2025-04-15
Harmonic 9.02 0.06 0.61% -11.88% 2025-04-15
Hewlett Packard 15.01 0.71 4.97% -13.14% 2025-04-15
InterDigital 203.02 1.26 0.62% 109.73% 2025-04-15
Coherent 56.54 0.40 0.71% 6.58% 2025-04-15
Juniper Networks 34.70 -0.09 -0.24% -5.00% 2025-04-15
Keysight Technologies 136.95 0.65 0.48% -10.66% 2025-04-15
Motorola Solutions Msi 430.14 3.65 0.86% 26.32% 2025-04-15
NetApp 82.17 -1.16 -1.39% -19.76% 2025-04-15

Preis Tag Jahr Datum
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15