Harmonic - Aktienkurs


Preis Tag Jahr
Applied Optoelectronics 1.53 0 0% -80.38%
Apple 142.92 1.36 0.96% -1.14%
ADTRAN 18.81 0.78 4.33% -3.14%
Arista Networks 98.63 2.48 2.58% -73.67%
Brightcove 6.49 -0.11 -1.67% -52.83%
Belden 53.11 0.29 0.55% 6.65%
Calix 35.36 0.87 2.52% -20.14%
CalAmp 4.20 -0.11 -2.55% -65.40%
Ciena 45.95 0.43 0.94% -19.10%
CommScope 6.13 -0.19 -3.01% -71.55%
Cisco Systems 42.69 0.73 1.74% -19.85%
Digi International 23.91 0.20 0.84% 22.11%
Ericsson 7.42 0.05 0.68% -43.10%
Ericsson 79.18 1.02 1.31% -28.99%
EVERTZ TECH 12.60 0 0% -17.54%
F5 Networks 155.39 0.06 0.04% -16.86%
Corning 31.91 0.26 0.82% -21.50%
Harmonic 8.66 0.04 0.46% 7.05%
Hewlett Packard 12.77 -0.06 -0.47% -11.57%
InterDigital 61.36 -0.45 -0.73% -12.61%
Ii Vi 47.15 -1.19 -2.46% -34.65%
Infinera 5.46 -0.04 -0.73% -45.67%
Juniper Networks 28.09 0.05 0.18% 2.82%
Keysight Technologies 139.81 2.46 1.79% -9.97%
Motorola Solutions Msi 216.92 4.69 2.21% -3.35%
National Instruments 31.24 -0.20 -0.64% -25.90%
NeoPhotonics 15.70 -0.03 -0.19% 65.79%
NetApp 63.33 -0.89 -1.39% -23.26%
Tessco Technologies 5.79 -0.04 -0.69% 0.52%

Preis Tag Jahr
USND 11362 39.61 0.35% -22.52%
US2000 1728 -13.78 -0.79% -23.32%