Xencor - Aktienkurs


Preis Chg Tag Jahr Datum
AbbVie 190.92 0.93 0.49% 16.41% 2025-07-02
Alnylam Pharmaceuticals 322.06 -4.03 -1.24% 30.07% 2025-07-01
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
Arrowhead Research 16.10 0.30 1.90% -36.16% 2025-07-01
AstraZeneca 10,370.00 -32.00 -0.31% -13.73% 2025-07-02
Biogen 130.07 4.48 3.57% -43.22% 2025-07-01
Bristol-Myers Squibb 47.72 0.21 0.44% 17.86% 2025-07-02
Cytokinetics 33.64 0.60 1.82% -38.66% 2025-07-01
GlaxoSmithKline 1,407.25 -5.25 -0.37% -6.40% 2025-07-02
J&J 155.74 -0.16 -0.10% 6.63% 2025-07-02
MacroGenics 1.26 0.05 4.13% -69.27% 2025-07-01
Merck 82.31 0.50 0.61% -35.66% 2025-07-02
Novartis 98.05 0.15 0.15% 2.02% 2025-07-02
Pfizer 25.20 0.16 0.64% -9.45% 2025-07-02
Regeneron Pharmaceuticals 537.15 2.48 0.46% -48.62% 2025-07-02
Roche Holding 259.30 -1.40 -0.54% 5.41% 2025-07-02
Xencor 8.06 0.20 2.54% -55.86% 2025-07-01

Preis Tag Jahr Datum
USND 20229 26.08 0.13% 12.20% 2025-07-02
US2000 2191 -6.20 -0.28% 7.60% 2025-07-02