Xencor - Aktienkurs


Preis Chg Tag Jahr Datum
AbbVie 187.07 2.22 1.20% 8.15% 2025-07-22
Alnylam Pharmaceuticals 324.47 3.95 1.23% 38.49% 2025-07-22
Amgen 299.68 3.81 1.29% -10.78% 2025-07-22
Arrowhead Research 14.92 -1.84 -10.98% -48.10% 2025-07-21
AstraZeneca 10,352.00 120.00 1.17% -15.08% 2025-07-22
Biogen 126.22 3.54 2.89% -44.24% 2025-07-22
Bristol-Myers Squibb 48.03 1.34 2.87% 11.62% 2025-07-22
Cytokinetics 37.70 0.74 2.00% -34.34% 2025-07-22
GlaxoSmithKline 1,347.50 3.50 0.26% -10.73% 2025-07-22
J&J 167.87 3.53 2.15% 10.15% 2025-07-22
MacroGenics 1.50 0.03 2.04% -71.91% 2025-07-22
Merck 81.64 2.33 2.94% -34.27% 2025-07-22
Novartis 92.15 0.60 0.66% -4.19% 2025-07-22
Pfizer 25.14 0.88 3.63% -14.72% 2025-07-22
Regeneron Pharmaceuticals 560.93 15.40 2.82% -46.96% 2025-07-22
Roche Holding 253.80 -1.80 -0.70% -7.14% 2025-07-22
Xencor 9.15 0.05 0.55% -53.41% 2025-07-22

Preis Tag Jahr Datum
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22