S&T Bancorp - Aktienkurs



Preis Chg Tag Jahr Datum
Community Bank System 55.93 -0.43 -0.76% 19.76% 2025-05-06
City 116.45 -1.43 -1.21% 10.12% 2025-05-06
Enterprise Financial Services 52.58 -0.39 -0.74% 33.11% 2025-05-06
First Bancorp 41.45 -0.66 -1.57% 30.63% 2025-05-06
First Commonwealth Financial 15.65 -0.18 -1.11% 14.20% 2025-05-06
FNB 13.52 -0.14 -0.99% -2.56% 2025-05-06
Fulton Financial 17.09 -0.20 -1.16% 0.18% 2025-05-06
M&T Bank 172.60 -3.06 -1.74% 15.76% 2025-05-06
NBT Bancorp 42.69 -0.38 -0.88% 15.28% 2025-05-06
Northwest Bancshares 12.48 -0.11 -0.87% 12.64% 2025-05-06
Flagstar Financial 12.03 0.04 0.29% 9.71% 2025-05-06
Peoples Bancorp 29.18 -0.15 -0.51% -2.60% 2025-05-06
Provident Financial Services 16.86 -0.15 -0.85% 9.45% 2025-05-06
Seacoast Banking Of Florida 24.27 -0.10 -0.41% 0.17% 2025-05-06
ServisFirst Bancshares 74.07 -0.16 -0.22% 16.79% 2025-05-06
1st Source 60.44 -0.52 -0.85% 17.66% 2025-05-06
S&T Bancorp 37.20 -0.11 -0.29% 17.39% 2025-05-06
Bancorp 51.73 -0.26 -0.50% 59.56% 2025-05-06
Trico Bancshares 39.10 -0.15 -0.38% 4.88% 2025-05-06
United Bankshares 34.96 -0.33 -0.94% 3.07% 2025-05-06
Webster Financial 48.68 -0.81 -1.64% 6.66% 2025-05-06
WesBanco 30.14 -0.24 -0.79% 6.77% 2025-05-06

Preis Tag Jahr Datum
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06