Encore Wire

WIRE

56.05

Täglich Wechseln:

-1.51 -2.62%

Jahresveränderung:

18.60%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
BDC	Belden	50.88		-1.86	-3.53%	-30.03%	2.82B	2019-09-20
APH	Amphenol	93.82		-0.42	-0.45%	-1.45%	28.2B	2019-09-20
WIRE	Encore Wire	56.05		-1.51	-2.62%	18.60%	1.05B	2019-09-20

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	Aktuell	Chg	%Chg
EURUSD	1.10230	0.0006	0.05%
GBPUSD	1.24866	0.0010	0.08%
AUDUSD	0.67806	0.0013	0.19%
NZDUSD	0.62763	0.0020	0.32%
USDJPY	107.70	0.1510	0.14%
USDCNY	7.11050	0.0082	-0.12%
USDCHF	0.99115	0.0005	0.05%
USDCAD	1.32737	0.0015	0.11%
USDMXN	19.4245	0.0223	-0.11%
USDINR	70.9800	0.0800	-0.11%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0300	0.0350	0.05%
DXY	98.458	0.0553	-0.06%
BTCUSD	9,957.67	28	-0.28%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,757	27	0.40%
SHANGHAI	2,970	37	-1.22%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	0.12%
Canada	1.39	0.050	-0.05%
Italy	0.92	0.033	0.01%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	0.00%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.6449	0.59	1.02%
Brent	64.9486	0.65	1.01%
Natural gas	2.5127	0.02	-0.95%
Gasoline	1.6885	0.01	0.54%
Heating oil	2.0024	0.02	0.83%
Gold	1,516.25	0.10	-0.01%
Silver	18.2675	0.29	1.62%
Copper	2.5884	0.00	-0.15%
Soybeans	890.3904	6.75	0.76%
Live Cattle	99.3500	0.45	-0.45%
Wheat	484.5000	0.25	0.05%
Cotton	58.81	0.32	-0.54%
Rice	12.2400	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]