Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Preformed Line Products - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AMSC
American Superconductor
23.76
-0.74
-3.00%
201.46%
2021-01-16
APH
Amphenol
131.74
-2.10
-1.57%
20.37%
2021-01-16
BDC
Belden
42.26
-1.10
-2.54%
-24.06%
2021-01-15
CLFD
Clearfield
27.34
-0.52
-1.87%
92.26%
2021-01-15
COMM
CommScope
14.26
-0.23
-1.54%
-3.32%
2021-01-19
FCEL
Fuelcell Energy
16.60
-1.76
-10.00%
591.67%
2021-01-19
GLW
Corning
37.80
-0.23
-0.60%
25.75%
2021-01-16
LYTS
LSI Industries
8.72
0.13
1.51%
38.85%
2021-01-15
PLPC
Preformed Line Products
71.64
-3.42
-4.56%
19.64%
2021-01-15
PLUG
Plug Power
62.92
-6.40
-9.62%
1,408.87%
2021-01-19
POWL
Powell Industries
32.94
-0.45
-1.35%
-29.51%
2021-01-15
THR
Thermon
17.22
-0.15
-0.86%
-35.70%
2021-01-15
VICR
Vicor
97.47
-3.93
-3.88%
81.81%
2021-01-15
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21252
0.0049
0.41%
GBPUSD
1.36082
0.0029
0.21%
AUDUSD
0.77101
0.0026
0.33%
NZDUSD
0.71209
0.0008
0.11%
USDJPY
104.00
0.3040
0.29%
USDCNY
6.48248
0.0138
-0.21%
USDCHF
0.88807
0.0029
-0.33%
USDCAD
1.27328
0.0018
-0.14%
USDMXN
19.6667
0.0355
-0.18%
USDINR
73.1421
0.0389
-0.05%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7856
0.2046
-0.28%
DXY
90.519
0.2455
-0.27%
USDKRW
1,099.42
4.5850
-0.42%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,015
183
0.59%
S&P 500
3,796.84
21
0.54%
NASDAQ 100
12,930
109
0.85%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.11%
DAX
13,891
43
0.31%
CAC 40
5,619
2
0.03%
FTSE MIB
22,633
135
0.60%
IBEX 35
8,224
30
-0.36%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,469
3
-0.10%
TSX
17,945
36
0.20%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.6100
0.52
1.00%
Brent
55.4500
0.70
1.28%
Natural gas
2.6600
0.03
1.06%
Gasoline
1.5313
0.01
0.51%
Heating oil
1.5951
0.01
0.45%
Gold
1,842.59
5.70
0.31%
Silver
25.270
0.06
-0.24%
Copper
3.6315
0.02
0.53%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,405.0000
9.00
-0.64%
Wheat
689.0000
17.25
2.57%
Coffee
126.50
1.65
-1.29%
Cotton
81.40
0.70
0.87%
Rice
13.1650
0.05
0.38%
[+]
Aktuell
Chg
%Chg
US
1.12
0.022
0.02%
UK
0.31
0.016
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]