Preformed Line Products - Aktienkurs

Grafik
Quotes

Ok

width

height

		Preis			Tag	Jahr	Datum
AMSC	American Superconductor	23.76		-0.74	-3.00%	201.46%	2021-01-16
APH	Amphenol	131.74		-2.10	-1.57%	20.37%	2021-01-16
BDC	Belden	42.26		-1.10	-2.54%	-24.06%	2021-01-15
CLFD	Clearfield	27.34		-0.52	-1.87%	92.26%	2021-01-15
COMM	CommScope	14.26		-0.23	-1.54%	-3.32%	2021-01-19
FCEL	Fuelcell Energy	16.60		-1.76	-10.00%	591.67%	2021-01-19
GLW	Corning	37.80		-0.23	-0.60%	25.75%	2021-01-16
LYTS	LSI Industries	8.72		0.13	1.51%	38.85%	2021-01-15
PLPC	Preformed Line Products	71.64		-3.42	-4.56%	19.64%	2021-01-15
PLUG	Plug Power	62.92		-6.40	-9.62%	1,408.87%	2021-01-19
POWL	Powell Industries	32.94		-0.45	-1.35%	-29.51%	2021-01-15
THR	Thermon	17.22		-0.15	-0.86%	-35.70%	2021-01-15
VICR	Vicor	97.47		-3.93	-3.88%	81.81%	2021-01-15

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

	Aktuell	Chg	%Chg
EURUSD	1.21252	0.0049	0.41%
GBPUSD	1.36082	0.0029	0.21%
AUDUSD	0.77101	0.0026	0.33%
NZDUSD	0.71209	0.0008	0.11%
USDJPY	104.00	0.3040	0.29%
USDCNY	6.48248	0.0138	-0.21%
USDCHF	0.88807	0.0029	-0.33%
USDCAD	1.27328	0.0018	-0.14%
USDMXN	19.6667	0.0355	-0.18%
USDINR	73.1421	0.0389	-0.05%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7856	0.2046	-0.28%
DXY	90.519	0.2455	-0.27%
USDKRW	1,099.42	4.5850	-0.42%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,015	183	0.59%
S&P 500	3,796.84	21	0.54%
NASDAQ 100	12,930	109	0.85%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,728	7	0.11%
DAX	13,891	43	0.31%
CAC 40	5,619	2	0.03%
FTSE MIB	22,633	135	0.60%
IBEX 35	8,224	30	-0.36%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,469	3	-0.10%
TSX	17,945	36	0.20%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.6100	0.52	1.00%
Brent	55.4500	0.70	1.28%
Natural gas	2.6600	0.03	1.06%
Gasoline	1.5313	0.01	0.51%
Heating oil	1.5951	0.01	0.45%
Gold	1,842.59	5.70	0.31%
Silver	25.270	0.06	-0.24%
Copper	3.6315	0.02	0.53%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,405.0000	9.00	-0.64%
Wheat	689.0000	17.25	2.57%
Coffee	126.50	1.65	-1.29%
Cotton	81.40	0.70	0.87%
Rice	13.1650	0.05	0.38%
[+]

	Aktuell	Chg	%Chg
US	1.12	0.022	0.02%
UK	0.31	0.016	0.02%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]