Lincoln Electric - Aktienkurs

Grafik
Quotes

LECO

117.63

Täglich Wechseln:

-1.50 -1.26%

Jährlich:

41.65%

width

height

Preview

		Preis		Tag	Jahr	Datum
AGCO	AGCO	129.16	-0.67	-0.52%	107.39%	2021-02-25
AIT	Applied Industrial Technologies	87.72	-0.97	-1.09%	38.14%	2021-02-25
ALSN	Allison Transmission	38.04	-0.06	-0.16%	-9.43%	2021-02-25
AOS	A.O. Smith	60.23	-1.07	-1.75%	52.10%	2021-02-25
CAT	Caterpillar	221.82	-0.65	-0.29%	72.96%	2021-02-25
CFX	Colfax	44.96	-1.23	-2.66%	29.27%	2021-02-25
CMI	Cummins	255.53	-3.59	-1.39%	61.76%	2021-02-25
CSL	Carlisle Companies	145.78	-3.19	-2.14%	-4.16%	2021-02-25
DCI	Donaldson	60.04	-1.93	-3.11%	27.31%	2021-02-25
DE	Deere & Company	348.03	2.37	0.69%	108.50%	2021-02-25
DNOW	NOW	10.58	-0.04	-0.36%	19.28%	2021-02-25
DOV	Dover	124.28	-1.22	-0.97%	14.76%	2021-02-25
FAST	Fastenal	46.28	-0.62	-1.32%	28.70%	2021-02-25
FLS	Flowserve	37.68	-1.07	-2.76%	-9.36%	2021-02-25
FSS	Federal Signal	36.56	-1.55	-4.07%	18.82%	2021-02-25
GGG	Graco	69.38	-0.46	-0.66%	29.22%	2021-02-25
GTLS	Chart Industries	130.00	-2.91	-2.04%	128.39%	2021-02-25
GWW	Grainger	379.96	-5.61	-1.46%	33.39%	2021-02-25
HURC	Hurco Companies	31.50	-0.30	-0.94%	12.46%	2021-02-25
IEX	IDEX	197.11	-0.82	-0.41%	23.73%	2021-02-25
IR	Ingersoll Rand	46.35	-1.75	-3.64%	-66.60%	2021-02-25
ITT	ITT	83.98	0.53	0.64%	35.82%	2021-02-25
ITW	Illinois Tool Works	202.69	-0.76	-0.37%	15.17%	2021-02-25
KMT	Kennametal	38.29	-1.43	-3.60%	35.68%	2021-02-25
LECO	Lincoln Electric	117.63	-1.50	-1.26%	41.65%	2021-02-25
LII	Lennox International	265.00	-7.88	-2.71%	8.77%	2021-02-25
MIDD	Middleby	144.76	2.10	1.47%	25.58%	2021-02-25
MRC	MRC Global	9.08	-0.33	-3.51%	2.54%	2021-02-25
MSM	MSC Industrial Direct	87.04	0.02	0.02%	32.60%	2021-02-25
MTW	Manitowoc	16.93	0.70	4.31%	34.37%	2021-02-24
MWA	Mueller Water Products	12.99	-0.19	-1.44%	9.71%	2021-02-25
NDSN	Nordson	193.20	-3.54	-1.80%	24.32%	2021-02-25
PH	Parker-Hannifin	289.39	-7.68	-2.59%	52.58%	2021-02-25
PNR	Pentair Ordinary Share	55.88	-1.27	-2.22%	33.52%	2021-02-25
RBC	Regal Beloit Corporation	136.21	-2.32	-1.67%	65.34%	2021-02-25
RXN	Rexnord	45.22	-0.85	-1.85%	43.42%	2021-02-25
SWK	Stanley Black & Decker	174.62	-0.36	-0.21%	22.79%	2021-02-25
TEX	Terex	41.28	-1.77	-4.11%	82.57%	2021-02-25
TKR	Timken	78.91	-0.52	-0.65%	70.84%	2021-02-25
TRMB	Trimble Navigation	73.64	-2.41	-3.17%	72.34%	2021-02-25
URI	United Rentals	295.11	-17.41	-5.57%	124.04%	2021-02-25
WAB	Westinghouse Air Brake Technologies	72.53	-2.21	-2.96%	2.33%	2021-02-25
WCC	Wesco International	80.32	-3.38	-4.02%	84.05%	2021-02-25
WTS	Watts Water Technologies	114.51	-2.74	-2.34%	16.87%	2021-02-25
XYL	Xylem	100.00	-1.09	-1.08%	19.15%	2021-02-25

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	13119		-478.54	-3.52%	46.08%	2021-02-25
MID	S&P MidCap 400	2498		-79.01	-3.07%	30.01%	2021-02-25

LECO:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

EBIT

EBITDA

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21784	0.0015	0.12%
GBPUSD	1.40177	0.0008	0.06%
AUDUSD	0.78667	0.0002	-0.03%
NZDUSD	0.73705	0.0003	0.04%
USDJPY	105.91	0.4680	-0.44%
USDCNY	6.47543	0.0238	-0.37%
USDCHF	0.90460	0.0009	-0.09%
USDCAD	1.25912	0.0019	-0.15%
USDMXN	20.8367	0.0600	-0.29%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.2438	0.4509	-0.60%
DXY	90.156	0.0219	0.02%
BTCUSD	47,754.76	666	1.41%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,485	85	0.27%
S&P 500	3,842.76	13	0.35%
NASDAQ 100	12,836	9	0.07%
NIKKEI 225	29,381	788	-2.61%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,694	140	-2.05%
SHANGHAI	3,550	35	-0.97%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Aktuell	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.1600	0.37	-0.58%
Brent	66.6000	0.28	-0.42%
Natural gas	2.7540	0.02	-0.83%
Gasoline	1.8920	0.00	-0.02%
Heating oil	1.8977	0.01	-0.47%
Gold	1,774.55	4.67	0.26%
Silver	27.427	0.03	0.10%
Copper	4.2495	0.02	0.50%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,399.7500	7.00	-0.50%
Wheat	669.5000	2.25	-0.33%
Lean Hogs	89.7500	0.33	0.36%
Live Cattle	117.0000	0.43	0.36%
Lumber	1,007.00	3.80	-0.38%
[+]

	Aktuell	Chg	%Chg
US	1.46	0.057	-0.06%
UK	0.79	0.055	0.06%
Japan	0.17	0.025	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.09	0.181	0.07%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]