Lincoln Electric - Aktienkurs

Aktienkurs
202.12
Täglich Wechseln
1.87 0.93%
Monatlich
0.33%
Jährlich
8.39%
Q2 Prognose
200.08

Preis Chg Tag Jahr Datum
AGCO 103.31 1.32 1.29% 0.96% 2025-06-18
Applied Industrial Technologies 227.33 2.15 0.95% 20.88% 2025-06-18
Allison Transmission 93.25 -0.16 -0.17% 23.89% 2025-06-18
A.O. Smith 63.48 0.27 0.43% -24.58% 2025-06-18
Caterpillar 362.24 4.44 1.24% 11.52% 2025-06-18
Cummins 318.16 3.45 1.09% 16.22% 2025-06-18
Carlisle Companies 356.49 0.46 0.13% -15.55% 2025-06-18
Donaldson 68.74 0.40 0.59% -5.43% 2025-06-18
Deere & Company 529.48 6.49 1.24% 38.71% 2025-06-18
NOW 15.22 -0.28 -1.81% 12.91% 2025-06-18
Dover 176.67 0.63 0.36% -3.55% 2025-06-18
Fastenal 41.10 -0.45 -1.08% 26.23% 2025-06-18
Flowserve 46.69 0.28 0.60% -2.44% 2025-06-18
Federal Signal 102.89 1.44 1.42% 21.03% 2025-06-18
Graco 84.67 1.07 1.28% 5.56% 2025-06-18
Chart Industries 143.50 -3.04 -2.07% 0.79% 2025-06-17
Grainger 1,047.67 2.64 0.25% 13.17% 2025-06-18
IDEX 175.23 -0.60 -0.34% -13.70% 2025-06-18
Ingersoll Rand 81.25 0.56 0.69% -14.14% 2025-06-18
ITT 151.67 1.85 1.23% 15.82% 2025-06-18
Illinois Tool Works 242.26 1.16 0.48% -0.44% 2025-06-18
Kennametal 22.17 0.04 0.18% -6.22% 2025-06-18
Lincoln Electric 202.12 1.87 0.93% 8.39% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Middleby 142.09 1.16 0.82% 12.85% 2025-06-18
MRC Global 12.86 0.04 0.27% 4.17% 2025-06-18
MSC Industrial Direct 82.19 0.69 0.85% 3.45% 2025-06-18
Manitowoc 11.44 0.09 0.75% 4.62% 2025-06-18
Mueller Water Products 23.52 0.10 0.43% 34.25% 2025-06-18
Nordson 214.85 0.73 0.34% -7.36% 2025-06-18
Parker-Hannifin 658.16 5.71 0.88% 29.67% 2025-06-18
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Stanley Black & Decker 65.24 0.98 1.53% -22.50% 2025-06-18
Terex 46.01 1.13 2.51% -13.91% 2025-06-18
Timken 71.16 0.72 1.02% -13.59% 2025-06-18
Trimble Navigation 72.16 0.40 0.56% 29.53% 2025-06-18
United Rentals 704.07 8.82 1.27% 9.14% 2025-06-18
Westinghouse Air Brake Technologies 202.01 1.21 0.60% 23.99% 2025-06-18
Wesco International 178.34 6.87 4.00% 8.93% 2025-06-18
Watts Water Technologies 244.37 3.85 1.60% 30.37% 2025-06-18
Xylem 125.79 0.41 0.33% -9.77% 2025-06-18

Preis Tag Jahr Datum
USND 19599 77.74 0.40% 10.59% 2025-06-18
US400 3033 19.47 0.65% 3.84% 2025-06-18