Aktienkurs
147.30
Täglich Wechseln
1.70%
Jährlich
3.84%

Preis Tag Jahr
AGCO 112.70 0.44 0.39% -19.99%
Applied Industrial Technologies 113.43 -5.46 -4.59% 25.59%
Allison Transmission 38.77 -0.03 -0.08% 0.65%
A.O. Smith 63.87 1.45 2.32% -11.24%
Caterpillar 196.84 2.84 1.46% -9.94%
Cummins 227.76 3.88 1.73% -4.19%
Carlisle Companies 312.51 1.24 0.40% 50.59%
Donaldson 56.90 0.96 1.72% -16.70%
Deere & Company 368.16 6.24 1.72% -4.13%
NOW 11.35 0.07 0.62% 51.74%
Dover 139.48 3.00 2.20% -18.74%
Fastenal 55.78 1.22 2.24% 0.92%
Flowserve 35.19 0.70 2.03% -12.44%
Federal Signal 42.62 0.66 1.57% 7.76%
Graco 69.71 1.07 1.56% -10.96%
Chart Industries 202.61 -0.70 -0.34% 15.92%
Grainger 579.88 13.52 2.39% 32.18%
Hurco Companies 25.75 0.49 1.94% -24.66%
IDEX 215.20 1.18 0.55% -3.92%
Ingersoll Rand 53.60 1.74 3.36% 2.23%
ITT 83.15 1.43 1.75% -15.35%
Illinois Tool Works 217.46 4.29 2.01% -6.67%
Kennametal 27.60 0.20 0.73% -24.84%
Lincoln Electric 147.30 2.46 1.70% 3.84%
Lennox International 261.81 10.48 4.17% -23.11%
Middleby 156.98 5.22 3.44% -11.85%
MRC Global 10.07 0.06 0.60% 20.60%
MSC Industrial Direct 85.64 1.49 1.77% -0.07%
Manitowoc 11.22 0.03 0.27% -57.74%
Mueller Water Products 12.11 0.23 1.94% -21.36%
Nordson 243.06 4.56 1.91% 6.33%
Parker-Hannifin 308.00 5.74 1.90% 5.12%
Pentair Ordinary Share 50.69 1.04 2.09% -36.24%
Regal Rexnord Corp 146.62 2.62 1.82% -4.71%
Stanley Black & Decker 99.86 1.56 1.59% -50.10%
Terex 37.58 0.43 1.16% -28.15%
Timken 68.18 0.22 0.32% -13.88%
Trimble Navigation 71.74 1.42 2.02% -19.30%
United Rentals 336.55 4.33 1.30% -4.69%
Westinghouse Air Brake Technologies 96.24 1.74 1.84% 8.24%
Wesco International 140.24 2.87 2.09% 19.78%
Watts Water Technologies 154.01 3.44 2.28% -6.21%
Xylem 103.38 2.24 2.21% -21.40%

Preis Tag Jahr
USND 13047 267.27 2.09% -11.98%
US400 2615 39.33 1.53% -4.26%