Lincoln Electric - Aktienkurs



Preis Chg Tag Jahr Datum
AGCO 80.96 0.68 0.85% -30.64% 2025-04-17
Applied Industrial Technologies 221.75 6.25 2.90% 20.52% 2025-04-17
Allison Transmission 88.78 0.60 0.68% 11.83% 2025-04-17
A.O. Smith 63.15 0.21 0.33% -27.09% 2025-04-17
Caterpillar 294.32 3.72 1.28% -17.99% 2025-04-17
Cummins 281.44 0.39 0.14% -3.43% 2025-04-17
Carlisle Companies 353.27 5.04 1.45% -3.85% 2025-04-17
Donaldson 62.74 0.29 0.46% -12.44% 2025-04-17
Deere & Company 452.16 -0.95 -0.21% 12.97% 2025-04-17
NOW 15.87 0.28 1.80% 7.74% 2025-04-17
Dover 161.11 -0.71 -0.44% -4.94% 2025-04-17
Fastenal 81.52 0.97 1.20% 20.79% 2025-04-17
Flowserve 41.73 -0.46 -1.09% -8.55% 2025-04-17
Federal Signal 75.10 0.11 0.15% -7.88% 2025-04-17
Graco 78.58 0.16 0.20% -10.80% 2025-04-17
Chart Industries 128.45 3.64 2.92% -13.54% 2025-04-17
Grainger 1,002.02 16.13 1.64% 7.00% 2025-04-17
IDEX 163.83 -0.18 -0.11% -27.81% 2025-04-17
Ingersoll Rand 72.05 0.60 0.84% -19.67% 2025-04-17
ITT 128.11 1.33 1.05% 2.37% 2025-04-17
Illinois Tool Works 230.68 0.42 0.18% -7.20% 2025-04-17
Kennametal 18.63 -0.19 -1.01% -22.70% 2025-04-17
Lincoln Electric 177.38 0.09 0.05% -25.76% 2025-04-17
Lennox International 556.15 8.29 1.51% 21.26% 2025-04-17
Middleby 126.91 -0.57 -0.45% -10.00% 2025-04-17
MRC Global 10.85 0.61 5.96% -7.27% 2025-04-17
MSC Industrial Direct 77.31 1.47 1.94% -15.45% 2025-04-17
Manitowoc 7.59 0.11 1.47% -40.84% 2025-04-17
Mueller Water Products 25.02 -0.04 -0.16% 57.46% 2025-04-17
Nordson 180.81 -0.03 -0.02% -30.71% 2025-04-17
Parker-Hannifin 561.83 2.07 0.37% 4.51% 2025-04-17
Regal Rexnord 98.39 1.75 1.81% -36.91% 2025-04-17
Stanley Black & Decker 57.19 0.23 0.40% -35.91% 2025-04-17
Terex 34.50 0.41 1.20% -42.28% 2025-04-17
Timken 61.42 0.45 0.74% -27.05% 2025-04-17
Trimble Navigation 58.24 -0.12 -0.21% -0.48% 2025-04-17
United Rentals 591.10 5.45 0.93% -7.26% 2025-04-17
Westinghouse Air Brake Technologies 171.08 1.21 0.71% 18.23% 2025-04-17
Wesco International 151.15 3.24 2.19% -1.49% 2025-04-17
Watts Water Technologies 197.04 -0.40 -0.20% -1.30% 2025-04-17
Xylem 110.54 1.32 1.20% -12.97% 2025-04-17

Preis Tag Jahr Datum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17