Preis Tag Jahr
Banc Of California 14.72 0.40 2.36% 33.94%
Banner 52.17 0.45 0.87% 38.97%
Bank Of Marin Bancorp 31.43 -1.18 -3.62% -2.69%
Bank of Hawaii 79.83 1.95 2.41% 34.89%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
Sierra Bancorp 24.20 -0.03 -0.12% 27.10%
Columbia Banking System 34.54 0.71 2.10% 15.25%
Central Pacific Financial 22.63 3.73 15.37% 50.07%
CVB Financial 19.34 0.14 0.73% 2.27%
Enterprise Financial Services 42.45 -0.22 -0.52% 40.05%
East West Bancorp 73.11 0.39 0.53% 105.29%
First Financial Northwest 15.68 0.01 0.06% 78.38%
First Interstate BancSystem 41.73 0.46 1.11% 37.86%
First Republic Bank 194.26 -2.67 -1.36% 70.54%
Glacier Bancorp 48.80 -2.01 -3.96% 35.26%
Hanmi Financial 15.56 -1.64 -9.53% 63.88%
Horizon Bancorp 15.25 -0.58 -3.66% 54.82%
Heritage Financial 22.75 0.36 1.61% 11.55%
HomeStreet 37.40 0.13 0.35% 55.51%
Heritage Commerce 9.95 -0.80 -7.44% 37.62%
National Bank 34.57 -0.50 -1.43% 23.11%
PCB Bancorp 16.20 0.04 0.25% 65.81%
Preferred Bank 33.00 -25.71 -43.79% -18.13%
Pacific Premier Bancorp 37.28 0.14 0.38% 76.85%
Republic Bancorp 48.60 1.52 3.23% 57.84%
Seacoast Banking Of Florida 28.53 -2.09 -6.83% 39.04%
Signature Bank 239.18 2.13 0.90% 118.25%
SVB Financial 540.10 -29.22 -5.13% 134.39%
1st Source 40.00 -2.70 -6.32% 15.44%
S&T Bancorp 29.26 0.57 1.99% 25.15%
Sterling Bancorp 21.65 1.82 8.49% 85.20%
Stock Yards Bancorp 46.67 0.11 0.24% 15.12%
Bancorp 20.00 -1.41 -6.59% 125.99%
Texas Capital Bancshares 59.80 -1.83 -2.97% 90.99%
Trico Bancshares 39.66 -1.10 -2.70% 34.40%
Umpqua 16.94 -1.17 -6.46% 49.12%
Washington Federal 31.77 0.49 1.57% 32.15%
Western Alliance Bancorporation 92.65 -1.88 -1.99% 143.30%

Preis Tag Jahr
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%