Trico Bancshares - Aktienkurs


Preis Chg Tag Jahr Datum
Banc Of California 13.48 -0.16 -1.17% 3.14% 2025-06-16
Banner 60.72 -0.80 -1.30% 29.74% 2025-06-16
Bank of Hawaii 65.15 -0.21 -0.32% 14.12% 2025-06-16
Columbia Banking System 22.59 -0.01 -0.04% 20.03% 2025-06-16
CVB Financial 18.34 -0.20 -1.08% 12.10% 2025-06-16
Enterprise Financial Services 51.89 -0.41 -0.78% 35.91% 2025-06-16
East West Bancorp 92.57 1.05 1.15% 30.84% 2025-06-16
First Interstate BancSystem 26.48 -0.20 -0.75% 2.72% 2025-06-16
Glacier Bancorp 41.04 -0.07 -0.17% 14.00% 2025-06-16
PCB Bancorp 19.71 -0.32 -1.60% 31.05% 2025-06-16
Preferred Bank 80.84 -0.91 -1.11% 7.83% 2025-06-16
Pacific Premier Bancorp 20.56 -0.03 -0.15% -2.61% 2025-06-16
Seacoast Banking Of Florida 24.77 -0.14 -0.56% 9.31% 2025-06-16
1st Source 59.39 -0.27 -0.45% 17.74% 2025-06-16
S&T Bancorp 36.00 -0.46 -1.26% 15.76% 2025-06-16
Stock Yards Bancorp 73.77 -0.95 -1.27% 53.91% 2025-06-16
Bancorp 50.16 -0.44 -0.87% 48.36% 2025-06-16
Texas Capital Bancshares 75.54 0.18 0.24% 30.56% 2025-06-16
Trico Bancshares 38.82 -0.69 -1.75% 4.16% 2025-06-16
Washington Federal 27.94 -0.13 -0.46% 5.20% 2025-06-16
Western Alliance Bancorporation 72.25 0.96 1.35% 21.00% 2025-06-16

Preis Tag Jahr Datum
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16