Trico Bancshares

TCBK

37.18

Täglich Wechseln:

0.66 1.81%

Jahresveränderung:

-3.38%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
CVBF	CVB Financial	21.50		0.13	0.61%	-9.28%	2.51B	2019-09-13
HTBK	Heritage Commerce	12.43		0.10	0.81%	-18.25%	656M	2019-09-13
BSRR	Sierra Bancorp	26.85		0	0%	-12.17%	450M	2019-09-13
EWBC	East West Bancorp	46.08		0.29	0.63%	-25.77%	8.98B	2019-09-13
TCBK	Trico Bancshares	37.18		0.66	1.81%	-3.38%	1.16B	2019-09-13

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8176		0	0%	3.56%	2019-09-14
RTY	Russell 2000	1578		3.07	0.20%	-7.36%	2019-09-13

	Aktuell	Chg	%Chg
EURUSD	1.10699	0.0003	-0.03%
GBPUSD	1.24700	0.0030	-0.24%
AUDUSD	0.68742	0.0003	-0.04%
NZDUSD	0.63852	0.0010	0.16%
USDJPY	107.86	0.2060	-0.19%
USDCNY	7.06243	0.0170	0.24%
USDCHF	0.98841	0.0018	-0.18%
USDCAD	1.32375	0.0046	-0.34%
USDMXN	19.4352	0.0369	0.19%
USDINR	71.5050	0.5350	0.75%
USDBRL	4.0840	0.0238	0.59%
USDRUB	63.7944	0.5331	-0.83%
DXY	98.183	0.0740	-0.08%
BTCUSD	10,318.49	37	-0.36%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,220	37	0.14%
S&P 500	3,007	2	-0.07%
NASDAQ 100	7,893	0	0.00%
NIKKEI 225	21,948	188	0.86%
FTSE 100	7,367	23	0.31%
DAX	12,469	58	0.47%
CAC 40	5,655	13	0.22%
FTSE MIB	22,185	4	0.02%
IBEX 35	9,138	56	0.61%
ASX 200	6,669	0	0.01%
SHANGHAI	3,032	1	0.03%
SENSEX	37,272	113	-0.30%
MOEX	2,792	8	-0.29%
TSX	16,682	39	0.24%
[+]

10Y	Aktuell	Chg	%Chg
US	1.90	0.002	0.00%
UK	0.75	0.008	-0.01%
Japan	-0.16	0.055	0.07%
Germany	-0.45	0.084	0.09%
France	-0.18	0.081	0.09%
Canada	1.51	0.063	0.06%
Italy	0.87	0.025	0.00%
Belgium	-0.12	0.068	0.08%
Poland	2.14	0.134	0.06%
Spain	0.33	0.014	0.02%
Brazil	7.42	0.040	0.04%
Russia	7.00	0.010	-0.01%
Switzerland	-0.70	0.099	0.09%
Sweden	-0.12	0.069	0.08%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.9231	5.20	9.48%
Brent	66.5070	6.36	10.56%
Natural gas	2.6631	0.04	1.68%
Gasoline	1.6918	0.14	9.09%
Heating oil	2.0259	0.15	7.91%
Gold	1,505.76	15.52	1.04%
Silver	17.8945	0.46	2.63%
Copper	2.6576	0.03	-1.04%
Soybeans	899.2261	12.75	1.44%
Live Cattle	98.0750	0.65	-0.66%
Wheat	483.2500	2.50	-0.51%
Cotton	61.31	0.32	-0.52%
Rice	12.2400	0.27	2.26%
Nickel	17,809.00	344.00	-1.90%
[+]