Marvell Technology - Aktienkurs


Preis Chg Tag Jahr Datum
Mediatek 1,245.00 -30.00 -2.35% 1.22% 2025-06-05
Apple 203.30 2.91 1.45% 4.61% 2025-06-06
Axcelis Technologies 63.57 3.22 5.34% -49.13% 2025-06-06
Analog Devices 222.33 4.60 2.11% -5.31% 2025-06-06
Applied Materials 167.01 3.07 1.87% -24.73% 2025-06-06
Ambarella 53.57 1.86 3.60% -5.87% 2025-06-06
Advanced Micro Devices 116.14 0.62 0.54% -30.38% 2025-06-06
Broadcom 249.53 -10.38 -3.99% 78.07% 2025-06-06
Cadence Design Systems 296.29 1.89 0.64% -0.01% 2025-06-05
Cohu 18.34 0.41 2.29% -41.33% 2025-06-06
Wolfspeed 1.49 -0.12 -7.45% -94.72% 2025-06-05
Cirrus Logic 101.26 1.21 1.21% -13.84% 2025-06-06
Entegris 74.22 2.20 3.05% -42.94% 2025-06-06
FormFactor 32.58 0.39 1.21% -39.07% 2025-06-06
Coherent 79.65 -1.98 -2.43% 20.63% 2025-06-05
Intel 20.18 0.23 1.15% -33.62% 2025-06-06
KLA-Tencor 812.27 20.38 2.57% 5.59% 2025-06-06
Lam Research 86.85 2.02 2.38% -9.82% 2025-06-06
Lattice Semiconductor 48.89 1.96 4.18% -19.55% 2025-06-06
Microchip Technology 64.37 -0.30 -0.46% -31.72% 2025-06-05
Monolithic Power Systems 681.06 -13.69 -1.97% -10.11% 2025-06-05
Marvell Technology 65.16 -1.14 -1.72% -6.65% 2025-06-05
MACOM Technology Solutions 125.99 -1.68 -1.32% 24.25% 2025-06-06
Micron Technology 109.39 3.21 3.02% -16.41% 2025-06-06
MaxLinear 12.51 0.40 3.30% -27.31% 2025-06-06
Nvidia 141.86 1.98 1.42% 17.81% 2025-06-06
NXP Semiconductors 206.90 -3.12 -1.49% -24.89% 2025-06-05
Power Integrations 55.63 1.87 3.48% -25.40% 2025-06-06
Qualcomm 149.28 1.94 1.32% -27.75% 2025-06-06
Qorvo 79.12 1.00 1.28% -20.51% 2025-06-06
Rambus 57.68 1.12 1.98% 3.80% 2025-06-06
Silicon Motion Technology 66.48 0.84 1.28% -20.59% 2025-06-05
Silicon Laboratories 127.00 3.05 2.46% 6.59% 2025-06-06
Semtech 38.18 0.60 1.60% 22.45% 2025-06-06
Synopsys 488.46 6.26 1.30% -14.54% 2025-06-06
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
Skyworks Solutions 70.79 -0.42 -0.58% -23.28% 2025-06-05
Synaptics 63.12 1.31 2.12% -31.48% 2025-06-06
TTM Technologies 33.24 1.13 3.52% 79.58% 2025-06-06
Texas Instruments 192.39 2.15 1.13% -1.64% 2025-06-06
Ultra Clean 21.05 0.62 3.03% -54.36% 2025-06-06
Vishay Intertechnology 15.13 0.41 2.79% -34.47% 2025-06-06
Western Digital 55.05 0.62 1.14% -28.31% 2025-06-05

Preis Tag Jahr Datum
USND 19502 203.91 1.06% 13.83% 2025-06-06
US100 21729 181.13 0.84% 14.36% 2025-06-06