Marvell Technology - Aktienkurs

Aktienkurs
66.37
Täglich Wechseln
1.57 2.42%
Monatlich
-2.77%
Jährlich
74.29%
Q2 Prognose
67.35
Preis Chg Tag Jahr Datum
2454 Mediatek 981.00 -29.00 -2.87% 50.92% 2024-04-25
AAPL Apple 168.65 -0.47 -0.28% 2.98% 2024-04-25
ACLS Axcelis Technologies 97.91 -0.75 -0.76% -17.68% 2024-04-25
ADI Analog Devices 195.66 -0.96 -0.49% 8.02% 2024-04-25
AMAT Applied Materials 195.21 -0.92 -0.47% 76.48% 2024-04-25
AMBA Ambarella 42.38 -0.18 -0.42% -34.17% 2024-04-25
AMD Advanced Micro Devices 153.02 1.33 0.88% 82.60% 2024-04-25
AVGO Broadcom 1,289.26 31.57 2.51% 107.27% 2024-04-25
CDNS Cadence Design Systems 275.93 -1.84 -0.66% 35.52% 2024-04-25
COHU Cohu 30.75 0.39 1.28% -8.02% 2024-04-25
CREE Wolfspeed 24.48 1.91 8.46% -56.53% 2024-04-24
CRUS Cirrus Logic 87.30 1.08 1.25% 3.84% 2024-04-25
ENTG Entegris 126.68 -1.19 -0.93% 82.62% 2024-04-25
FORM FormFactor 43.24 1.52 3.64% 61.22% 2024-04-25
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INTC Intel 34.73 0.26 0.75% 20.26% 2024-04-25
KLAC KLA-Tencor 665.40 8.38 1.27% 86.20% 2024-04-25
LRCX Lam Research 899.43 14.44 1.63% 79.99% 2024-04-25
LSCC Lattice Semiconductor 72.49 0.91 1.27% -14.90% 2024-04-25
MCHP Microchip Technology 90.26 -0.42 -0.46% 21.79% 2024-04-25
MPWR Monolithic Power Systems 654.46 11.82 1.84% 44.14% 2024-04-25
MRVL Marvell Technology 66.37 1.57 2.42% 74.29% 2024-04-25
MTSI MACOM Technology Solutions 99.76 -0.96 -0.95% 67.30% 2024-04-25
MU Micron Technology 111.87 0.19 0.17% 92.41% 2024-04-25
MXL MaxLinear 20.94 0.01 0.05% -28.68% 2024-04-25
NVDA Nvidia 818.16 20.85 2.62% 211.79% 2024-04-25
NXPI NXP Semiconductors 235.26 0.15 0.06% 42.28% 2024-04-25
POWI Power Integrations 67.87 0.92 1.37% -8.18% 2024-04-25
QCOM Qualcomm 162.07 -1.55 -0.95% 42.10% 2024-04-25
QRVO Qorvo 113.01 0.85 0.76% 25.86% 2024-04-25
RMBS Rambus 56.81 0.29 0.51% 25.44% 2024-04-25
SIMO Silicon Motion Technology 72.71 0.24 0.33% 16.02% 2024-04-25
SLAB Silicon Laboratories 118.61 4.35 3.81% -24.00% 2024-04-25
SMTC Semtech 33.96 0.06 0.18% 64.77% 2024-04-25
SNPS Synopsys 525.96 -2.08 -0.39% 44.06% 2024-04-25
STX Seagate Technology 86.72 -0.36 -0.41% 53.92% 2024-04-25
SWKS Skyworks Solutions 101.72 0.58 0.57% -1.05% 2024-04-25
SYNA Synaptics 85.70 -0.34 -0.40% -5.07% 2024-04-25
TTMI TTM Technologies 14.62 0 0% 26.14% 2024-04-25
TXN Texas Instruments 173.10 -1.75 -1.00% 2.19% 2024-04-25
UCTT Ultra Clean 40.56 0.30 0.75% 43.27% 2024-04-25
VSH Vishay Intertechnology 22.18 -0.11 -0.47% 6.25% 2024-04-25
WDC Western Digital 68.85 -0.69 -0.99% 110.68% 2024-04-25

Preis Tag Jahr Datum
CCMP USND 15490 -222.85 -1.42% 30.67% 2024-04-25
NDX US100 15711 -0.92 -0.01% 22.68% 2024-04-25
US100 US100 17307 -219.79 -1.25% 35.14% 2024-04-25