PRA - Aktienkurs

Aktienkurs
15.75
Täglich Wechseln
-0.19 -1.19%
Monatlich
3.35%
Jährlich
-38.33%
Q3 Prognose
15.16

Preis Chg Tag Jahr Datum
ADP 308.71 2.47 0.81% 22.24% 2025-07-25
Bread Financial Holdings 63.27 2.27 3.72% 15.04% 2025-07-25
American Express 311.76 3.51 1.14% 26.98% 2025-07-25
Credit Acceptance 511.64 -1.85 -0.36% -10.72% 2025-07-25
Capital One Financial 213.76 2.43 1.15% 43.16% 2025-07-25
Encore Capital 38.78 0.01 0.03% -22.90% 2025-07-25
Element Financial 35.96 0.12 0.33% 35.39% 2025-07-25
Enova International 105.82 -5.92 -5.30% 29.19% 2025-07-25
FirstCash 121.16 -1.13 -0.92% 7.93% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
Mastercard 568.45 4.95 0.88% 29.75% 2025-07-25
Navient 13.98 0.29 2.12% -10.38% 2025-07-25
Nelnet 124.80 2.42 1.98% 10.75% 2025-07-25
OFX 0.83 -0.02 -1.79% -63.66% 2025-07-25
OneMain Holdings 59.39 0.76 1.30% 11.87% 2025-07-25
PRA 15.75 -0.19 -1.19% -38.33% 2025-07-25
PayPal 78.01 0.08 0.10% 33.95% 2025-07-25
Block 80.74 0.97 1.22% 34.16% 2025-07-25
Synchrony Financial 72.90 1.09 1.52% 43.93% 2025-07-25
Visa 357.14 3.17 0.90% 37.67% 2025-07-25
Western Union 8.57 -0.17 -1.95% -32.99% 2025-07-25

Preis Tag Jahr Datum
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.13 0.36% 0.05% 2025-07-25