Icahn Enterprises - Aktienkurs

Aktienkurs
9.36
Täglich Wechseln
0.42 4.70%
Monatlich
14.85%
Jährlich
-44.94%
Q3 Prognose
9.08

Preis Chg Tag Jahr Datum
Hitachi 4,040.00 -75.00 -1.82% 9.16% 2025-07-11
Mitsubishi Electric 3,068.00 -28.00 -0.90% 10.52% 2025-07-11
Matsui Securities 713.00 12.00 1.71% -16.12% 2025-07-11
Advance Auto Parts 62.56 2.96 4.97% -0.67% 2025-07-11
AGCO 110.86 -2.91 -2.56% 13.06% 2025-07-11
Alfa 14.03 0.13 0.94% 22.96% 2025-07-11
AutoZone 3,705.64 -22.84 -0.61% 26.79% 2025-07-11
Builders Firstsource 133.28 -1.84 -1.36% -12.73% 2025-07-11
Carlisle Companies 412.69 -3.26 -0.78% -4.15% 2025-07-11
Dover 188.94 -1.58 -0.83% 2.32% 2025-07-11
Fastenal 43.27 -0.29 -0.67% 32.08% 2025-07-11
Fortune Brands Innovations 54.00 -0.84 -1.53% -23.32% 2025-07-11
Fortive 52.69 -0.37 -0.70% -30.31% 2025-07-11
General Electric Aerospace 255.42 2.85 1.13% 60.65% 2025-07-11
HF Sinclair 45.17 -0.85 -1.85% -6.23% 2025-07-11
Honeywell International 235.93 -0.84 -0.35% 9.68% 2025-07-11
Icahn Enterprises 9.36 0.42 4.70% -44.94% 2025-07-11
Illinois Tool Works 259.70 -2.42 -0.92% 5.56% 2025-07-11
Masco 65.85 -1.65 -2.44% -6.82% 2025-07-11
3M 155.84 -1.48 -0.94% 49.76% 2025-07-11
MasTec 170.24 1.47 0.87% 58.22% 2025-07-11
Owens Corning 147.44 -2.79 -1.86% -16.92% 2025-07-11
O'Reilly Automotive 91.62 -0.76 -0.82% 32.07% 2025-07-11
Oshkosh 125.82 -0.80 -0.63% 16.47% 2025-07-11
Prospect Capital 3.35 0.03 0.90% -39.75% 2025-07-11
Phillips 66 131.71 -2.68 -1.99% -4.83% 2025-07-11
Reinet Investments 53,394.00 303.00 0.57% 17.66% 2025-07-11
Rockwell Automation 343.07 -1.88 -0.55% 20.95% 2025-07-11
Roper Industries 547.46 -2.34 -0.43% -1.96% 2025-07-11
Smiths 2,304.00 4.00 0.17% 29.44% 2025-07-11
SNC Lavalin 98.78 -0.60 -0.60% 69.26% 2025-07-11
Spirit AeroSystems 39.93 0.13 0.33% 15.54% 2025-07-11
Transnational Corp Of Nigeria 49.30 0.85 1.75% 5.34% 2025-07-11
Trinity Industries 27.89 -0.43 -1.52% -5.49% 2025-07-11
Valero Energy 153.05 -1.76 -1.14% 3.56% 2025-07-11
Westinghouse Air Brake Technologies 213.66 -0.09 -0.04% 31.06% 2025-07-11
Wesco International 199.04 -2.22 -1.10% 16.90% 2025-07-11
Wartsila 19.70 -0.38 -1.87% 5.10% 2025-07-11
WSP Global 281.61 -2.12 -0.75% 27.56% 2025-07-11

Preis Tag Jahr Datum
USND 20586 -45.14 -0.22% 11.89% 2025-07-11