Preis Chg Tag Jahr Datum
Hitachi 4,766.00 -34.00 -0.71% 26.72% 2026-03-24
Mitsubishi Electric 5,194.00 50.00 0.97% 83.99% 2026-03-24
Matsui Securities 966.00 1.00 0.10% 21.97% 2026-03-24
Advance Auto Parts 50.74 3.70 7.87% 31.18% 2026-03-23
AGCO 114.11 4.85 4.44% 20.24% 2026-03-23
Alfa 16.91 -0.13 -0.76% 4.25% 2026-03-23
AutoZone 3,353.24 70.34 2.14% -8.33% 2026-03-23
Builders Firstsource 84.66 3.44 4.24% -35.73% 2026-03-23
Carlisle Companies 336.88 9.36 2.86% -3.39% 2026-03-23
Dover 212.38 3.01 1.44% 14.48% 2026-03-23

Preis Tag Jahr Datum
USND 21947 299.15 1.38% 20.66% 2026-03-23