Icahn Enterprises - Aktienkurs

Aktienkurs
8.46
Täglich Wechseln
0.16 1.87%
Monatlich
-12.56%
Jährlich
-46.76%
Q3 Prognose
9.26

Preis Chg Tag Jahr Datum
Hitachi 4,124.00 18.00 0.44% 19.16% 2025-08-22
Mitsubishi Electric 3,699.00 23.00 0.63% 58.08% 2025-08-22
Matsui Securities 773.00 3.00 0.39% -3.25% 2025-08-22
Advance Auto Parts 57.79 2.19 3.94% 17.70% 2025-08-22
AGCO 116.75 4.86 4.34% 28.23% 2025-08-22
Alfa 14.16 0.06 0.43% 19.39% 2025-08-22
AutoZone 4,110.61 -17.08 -0.41% 31.59% 2025-08-22
Builders Firstsource 144.45 11.23 8.43% -20.72% 2025-08-22
Carlisle Companies 397.56 15.94 4.18% -5.96% 2025-08-22
Dover 183.07 5.66 3.19% -0.86% 2025-08-22
Fastenal 50.39 1.25 2.54% 47.93% 2025-08-22
Fortune Brands Innovations 61.50 4.02 6.99% -24.43% 2025-08-22
Fortive 49.31 1.55 3.25% -32.86% 2025-08-22
General Electric Aerospace 266.53 -2.18 -0.81% 55.72% 2025-08-22
HF Sinclair 48.45 2.40 5.21% -1.08% 2025-08-22
Honeywell International 222.83 5.41 2.49% 10.05% 2025-08-22
Icahn Enterprises 8.46 0.16 1.87% -46.76% 2025-08-22
Illinois Tool Works 269.41 8.41 3.22% 9.07% 2025-08-22
Masco 75.58 3.26 4.51% -6.33% 2025-08-22
3M 158.72 4.34 2.81% 21.62% 2025-08-22
MasTec 176.97 3.30 1.90% 58.08% 2025-08-22
Owens Corning 155.76 7.25 4.88% -9.32% 2025-08-22
O'Reilly Automotive 102.31 -0.56 -0.54% 37.43% 2025-08-22
Oshkosh 142.13 4.94 3.60% 32.83% 2025-08-22
Prospect Capital 2.87 0.03 1.06% -43.50% 2025-08-22
Phillips 66 129.94 5.49 4.41% -4.05% 2025-08-22
Reinet Investments 54,199.00 1,115.00 2.10% 11.52% 2025-08-22
Rockwell Automation 351.19 11.67 3.44% 29.74% 2025-08-22
Roper Industries 536.84 9.90 1.88% -2.00% 2025-08-22
Smiths 2,372.00 10.00 0.42% 34.54% 2025-08-22
SNC Lavalin 92.67 -0.93 -0.99% 72.54% 2025-08-22
Spirit AeroSystems 40.94 1.11 2.79% 16.47% 2025-08-22
Transnational Corp Of Nigeria 48.05 1.05 2.23% 0.10% 2025-08-22
Trinity Industries 29.00 1.14 4.09% -10.74% 2025-08-22
Valero Energy 145.37 5.08 3.62% -0.38% 2025-08-22
Westinghouse Air Brake Technologies 195.74 4.33 2.26% 17.74% 2025-08-22
Wesco International 222.20 11.18 5.30% 34.59% 2025-08-22
Wartsila 24.47 0.20 0.82% 26.62% 2025-08-22
WSP Global 285.87 3.15 1.11% 26.17% 2025-08-22

Preis Tag Jahr Datum
USND 21497 396.22 1.88% 20.24% 2025-08-22