Icahn Enterprises - Aktienkurs

Aktienkurs
10.00
Täglich Wechseln
0.10 1.01%
Monatlich
3.63%
Jährlich
-44.72%
Q1 Prognose
9.95


Preis Chg Tag Jahr Datum
Hitachi 3,728.00 -82.00 -2.15% 49.30% 2025-03-10
Mitsubishi Electric 2,652.50 -37.50 -1.39% 8.55% 2025-03-10
Matsui Securities 795.00 -7.00 -0.87% -6.14% 2025-03-10
Advance Auto Parts 35.44 1.63 4.81% -51.51% 2025-03-07
AGCO 102.70 5.95 6.15% -8.88% 2025-03-07
Alfa 16.71 0.10 0.60% 37.19% 2025-03-07
AutoZone 3,622.02 12.44 0.34% 17.62% 2025-03-07
Beacon Roofing Supply 111.10 -0.93 -0.83% 27.92% 2025-03-07
Builders Firstsource 134.51 0.24 0.18% -32.69% 2025-03-07
Carlisle Companies 336.14 1.74 0.52% -5.26% 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 2025-03-07
Fastenal 80.07 2.22 2.85% 5.87% 2025-03-07
Fortune Brands Innovations 63.73 0.52 0.82% -21.77% 2025-03-07
Fortive 77.20 0.04 0.05% -9.19% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
HF Sinclair 32.13 0.49 1.55% -42.99% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Icahn Enterprises 10.00 0.10 1.01% -44.72% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Masco 75.20 0.98 1.32% -2.51% 2025-03-07
3M 146.35 -0.63 -0.43% 55.86% 2025-03-07
MasTec 115.47 -3.37 -2.84% 24.99% 2025-03-07
Owens Corning 144.58 -1.02 -0.70% -7.91% 2025-03-07
O'Reilly Automotive 1,319.76 -10.46 -0.79% 21.73% 2025-03-07
Oshkosh 98.34 0.80 0.82% -13.93% 2025-03-07
Prospect Capital 4.38 0.08 1.86% -19.49% 2025-03-07
Phillips 66 126.22 3.68 3.00% -14.00% 2025-03-07
Reinet Investments 44,575.00 67.00 0.15% -5.07% 2025-03-07
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
Roper Industries 588.38 0.09 0.02% 7.74% 2025-03-07
Smiths 2,000.00 -4.00 -0.20% 23.80% 2025-03-07
SNC Lavalin 64.29 0 0% 13.75% 2025-03-07
Spirit AeroSystems 33.17 -0.28 -0.84% -7.29% 2025-03-07
Transnational Corp Of Nigeria 46.90 -4.90 -9.46% 175.88% 2025-03-07
Trinity Industries 29.83 0.05 0.17% 13.64% 2025-03-07
Valero Energy 126.98 1.13 0.90% -14.80% 2025-03-07
Westinghouse Air Brake Technologies 179.55 1.92 1.08% 26.45% 2025-03-07
Wesco International 165.27 -2.60 -1.55% 3.44% 2025-03-07
Wartsila 17.80 -0.37 -2.04% 24.87% 2025-03-07
WSP Global 247.28 2.05 0.84% 9.81% 2025-03-07

Preis Tag Jahr Datum
USND 18196 126.97 0.70% 13.12% 2025-03-07