Icahn Enterprises - Aktienkurs

Aktienkurs
8.51
Täglich Wechseln
-0.13 -1.50%
Monatlich
-9.08%
Jährlich
-50.67%
Q2 Prognose
8.32


Preis Chg Tag Jahr Datum
Hitachi 3,744.00 187.00 5.26% 38.92% 2025-04-25
Mitsubishi Electric 2,646.50 99.00 3.89% 10.59% 2025-04-25
Matsui Securities 743.00 -6.00 -0.80% -8.61% 2025-04-25
Advance Auto Parts 32.83 -0.02 -0.05% -56.09% 2025-04-25
AGCO 83.80 -1.94 -2.26% -28.14% 2025-04-25
Alfa 14.42 -0.15 -1.03% 11.96% 2025-04-25
AutoZone 3,609.54 3.32 0.09% 22.50% 2025-04-25
Beacon Roofing Supply 124.19 0.10 0.08% 25.44% 2025-04-25
Builders Firstsource 121.35 0.44 0.36% -35.34% 2025-04-25
Carlisle Companies 375.00 -6.39 -1.68% -6.38% 2025-04-25
Dover 169.27 -0.54 -0.32% -5.53% 2025-04-25
Fastenal 80.78 -1.38 -1.68% 18.58% 2025-04-25
Fortune Brands Innovations 53.56 -0.53 -0.98% -27.80% 2025-04-25
Fortive 69.15 0.22 0.32% -9.05% 2025-04-25
General Electric 198.57 1.03 0.52% 22.11% 2025-04-25
HF Sinclair 30.51 -0.05 -0.16% -46.76% 2025-04-25
Honeywell International 199.16 -1.58 -0.79% 2.93% 2025-04-25
Icahn Enterprises 8.51 -0.13 -1.50% -50.67% 2025-04-25
Illinois Tool Works 239.57 -2.76 -1.14% -3.55% 2025-04-25
Masco 60.41 0.06 0.09% -13.53% 2025-04-25
3M 137.25 -1.74 -1.25% 49.53% 2025-04-25
MasTec 125.11 2.28 1.86% 40.51% 2025-04-25
Owens Corning 144.08 0.12 0.08% -14.49% 2025-04-25
O'Reilly Automotive 1,347.36 -7.03 -0.52% 29.13% 2025-04-25
Oshkosh 88.78 0.07 0.08% -24.55% 2025-04-25
Prospect Capital 3.69 0.02 0.55% -29.98% 2025-04-25
Phillips 66 103.99 -0.57 -0.54% -31.38% 2025-04-25
Reinet Investments 47,995.00 386.00 0.81% 10.22% 2025-04-25
Rockwell Automation 248.24 -0.48 -0.19% -11.57% 2025-04-25
Roper Industries 557.70 -1.96 -0.35% 5.84% 2025-04-25
Smiths 1,838.00 20.00 1.10% 13.11% 2025-04-25
SNC Lavalin 66.85 -1.60 -2.34% 20.13% 2025-04-25
Spirit AeroSystems 34.89 0.08 0.23% 7.39% 2025-04-25
Transnational Corp Of Nigeria 43.00 -0.85 -1.94% 207.14% 2025-04-25
Trinity Industries 25.10 -0.15 -0.59% -7.52% 2025-04-25
Valero Energy 113.94 0.58 0.51% -31.74% 2025-04-25
Westinghouse Air Brake Technologies 184.01 -1.70 -0.91% 12.92% 2025-04-25
Wesco International 161.60 0.68 0.42% 3.72% 2025-04-25
Wartsila 15.36 -0.07 -0.45% -11.72% 2025-04-25
WSP Global 242.62 -10.79 -4.26% 13.52% 2025-04-25

Preis Tag Jahr Datum
USND 17383 216.90 1.26% 9.14% 2025-04-25