Icahn Enterprises - Aktienkurs

Aktienkurs
9.75
Täglich Wechseln
0.08 0.83%
Monatlich
14.17%
Jährlich
-42.07%
Q2 Prognose
8.59


Preis Chg Tag Jahr Datum
Hitachi 3,816.00 -53.00 -1.37% 32.09% 2025-05-16
Mitsubishi Electric 2,935.00 98.50 3.47% 4.10% 2025-05-16
Matsui Securities 720.00 -4.00 -0.55% -11.00% 2025-05-16
Advance Auto Parts 35.03 0.61 1.76% -53.08% 2025-05-16
AGCO 108.43 2.72 2.57% -1.45% 2025-05-16
Alfa 14.30 0 0% 14.04% 2025-05-16
AutoZone 3,780.31 24.54 0.65% 30.00% 2025-05-16
Builders Firstsource 120.64 2.68 2.27% -27.78% 2025-05-16
Carlisle Companies 408.50 7.62 1.90% -2.19% 2025-05-16
Dover 186.62 2.29 1.24% 1.17% 2025-05-16
Fastenal 83.01 1.17 1.43% 25.07% 2025-05-16
Fortune Brands Innovations 55.61 0.95 1.74% -23.82% 2025-05-16
Fortive 72.48 0.11 0.15% -6.25% 2025-05-16
General Electric 231.87 2.63 1.15% 45.05% 2025-05-16
HF Sinclair 36.63 -0.60 -1.61% -37.29% 2025-05-16
Honeywell International 222.88 0.59 0.27% 8.25% 2025-05-16
Icahn Enterprises 9.75 0.08 0.83% -42.07% 2025-05-16
Illinois Tool Works 251.31 3.38 1.36% 0.38% 2025-05-16
Masco 67.71 0.42 0.62% -3.81% 2025-05-16
3M 153.12 4.37 2.94% 45.48% 2025-05-16
MasTec 157.77 2.16 1.39% 47.00% 2025-05-16
Owens Corning 145.06 2.54 1.78% -17.76% 2025-05-16
O'Reilly Automotive 1,381.95 12.78 0.93% 37.32% 2025-05-16
Oshkosh 102.16 1.99 1.99% -12.65% 2025-05-16
Prospect Capital 3.69 0.05 1.37% -34.81% 2025-05-16
Phillips 66 125.69 0.75 0.60% -14.54% 2025-05-16
Reinet Investments 49,113.00 963.00 2.00% 9.00% 2025-05-16
Rockwell Automation 309.00 1.23 0.40% 13.96% 2025-05-16
Roper Industries 582.88 8.48 1.48% 7.47% 2025-05-16
Smiths 2,044.00 4.00 0.20% 18.49% 2025-05-16
SNC Lavalin 88.16 3.91 4.64% 69.51% 2025-05-16
Spirit AeroSystems 37.82 0.37 0.99% 23.96% 2025-05-16
Transnational Corp Of Nigeria 44.50 0 0% 272.38% 2025-05-16
Trinity Industries 26.87 -0.08 -0.30% -13.43% 2025-05-16
Valero Energy 135.68 0.26 0.19% -14.54% 2025-05-16
Westinghouse Air Brake Technologies 205.76 1.39 0.68% 22.23% 2025-05-16
Wesco International 173.31 2.07 1.21% -6.34% 2025-05-16
Wartsila 17.94 0.07 0.36% -4.78% 2025-05-16
WSP Global 272.65 1.55 0.57% 31.23% 2025-05-16

Preis Tag Jahr Datum
USND 19211 98.78 0.52% 15.13% 2025-05-16