Icahn Enterprises - Aktienkurs

Aktienkurs
9.00
Täglich Wechseln
-0.13 -1.42%
Monatlich
8.30%
Jährlich
-49.01%
Q3 Prognose
9.17

Preis Chg Tag Jahr Datum
Hitachi 4,283.00 -414.00 -8.81% 23.68% 2025-08-01
Mitsubishi Electric 3,496.00 154.00 4.61% 58.91% 2025-08-01
Matsui Securities 749.00 9.00 1.22% -6.02% 2025-08-01
Advance Auto Parts 52.71 -0.36 -0.68% -13.60% 2025-08-01
AGCO 113.61 -4.36 -3.70% 26.84% 2025-08-01
Alfa 13.71 -0.11 -0.80% 32.46% 2025-08-01
AutoZone 3,823.02 -20.09 -0.52% 22.00% 2025-07-31
Builders Firstsource 130.18 3.05 2.40% -14.44% 2025-08-01
Carlisle Companies 352.52 -2.19 -0.62% -11.26% 2025-08-01
Dover 175.72 -5.42 -2.99% 0.17% 2025-08-01
Fastenal 45.03 -1.11 -2.40% 33.50% 2025-08-01
Fortune Brands Innovations 55.83 1.29 2.37% -27.11% 2025-08-01
Fortive 46.55 -1.38 -2.88% -33.88% 2025-08-01
General Electric Aerospace 269.25 -1.83 -0.68% 68.08% 2025-08-01
HF Sinclair 42.36 -1.58 -3.60% -9.41% 2025-08-01
Honeywell International 217.99 -4.37 -1.96% 7.02% 2025-08-01
Icahn Enterprises 9.00 -0.13 -1.42% -49.01% 2025-08-01
Illinois Tool Works 252.30 -3.67 -1.43% 3.51% 2025-08-01
Masco 68.83 0.70 1.03% -9.58% 2025-08-01
3M 144.34 -4.88 -3.27% 15.36% 2025-08-01
MasTec 174.05 -15.16 -8.01% 70.34% 2025-08-01
Owens Corning 136.56 -2.87 -2.06% -19.52% 2025-08-01
O'Reilly Automotive 98.33 -1.05 -1.06% 29.18% 2025-07-31
Oshkosh 130.54 4.01 3.17% 30.46% 2025-08-01
Prospect Capital 2.97 -0.13 -4.19% -43.43% 2025-08-01
Phillips 66 119.54 -4.04 -3.27% -10.62% 2025-08-01
Reinet Investments 52,674.00 24.00 0.05% 9.71% 2025-08-01
Rockwell Automation 341.77 -9.94 -2.83% 28.98% 2025-08-01
Roper Industries 542.26 -8.14 -1.48% 1.16% 2025-08-01
Smiths 2,308.00 -44.00 -1.87% 34.89% 2025-08-01
SNC Lavalin 97.10 -1.01 -1.03% 74.30% 2025-08-01
Spirit AeroSystems 39.11 -0.29 -0.74% 13.96% 2025-08-01
Transnational Corp Of Nigeria 50.00 -3.00 -5.66% 11.61% 2025-08-01
Trinity Industries 24.16 0.86 3.69% -28.88% 2025-08-01
Valero Energy 133.58 -3.73 -2.72% -17.40% 2025-08-01
Westinghouse Air Brake Technologies 186.89 -5.16 -2.69% 15.96% 2025-08-01
Wesco International 203.49 -3.47 -1.68% 32.64% 2025-08-01
Wartsila 24.07 -0.17 -0.70% 37.50% 2025-08-01
WSP Global 281.55 -3.75 -1.31% 28.20% 2025-08-01

Preis Tag Jahr Datum
USND 20650 -472.32 -2.24% 23.09% 2025-08-01