Icahn Enterprises - Aktienkurs

Aktienkurs
8.44
Täglich Wechseln
-0.01 -0.12%
Monatlich
1.08%
Jährlich
-49.49%
Q2 Prognose
8.21

Preis Chg Tag Jahr Datum
Hitachi 4,020.00 5.00 0.12% 22.94% 2025-06-06
Mitsubishi Electric 2,919.50 6.50 0.22% 9.96% 2025-06-06
Matsui Securities 691.00 -1.00 -0.14% -14.59% 2025-06-06
Advance Auto Parts 52.48 0.20 0.38% -18.67% 2025-06-06
AGCO 100.98 0.19 0.19% -2.06% 2025-06-06
Alfa 15.20 0.10 0.66% 36.08% 2025-06-06
AutoZone 3,717.01 -0.30 -0.01% 34.53% 2025-06-06
Builders Firstsource 111.63 -1.73 -1.53% -23.69% 2025-06-06
Carlisle Companies 377.96 -0.72 -0.19% -7.56% 2025-06-06
Dover 179.49 2.46 1.39% 0.85% 2025-06-06
Fastenal 41.34 0.46 1.13% 26.82% 2025-06-05
Fortune Brands Innovations 51.19 0.10 0.20% -22.43% 2025-06-06
Fortive 72.93 1.24 1.72% 0.16% 2025-06-06
General Electric 255.75 4.11 1.63% 57.94% 2025-06-06
HF Sinclair 36.76 0.44 1.21% -30.97% 2025-06-06
Honeywell International 228.78 2.11 0.93% 9.50% 2025-06-06
Icahn Enterprises 8.44 -0.01 -0.12% -49.49% 2025-06-06
Illinois Tool Works 247.66 1.84 0.75% 3.03% 2025-06-06
Masco 63.19 -0.08 -0.12% -5.81% 2025-06-06
3M 145.60 -0.64 -0.44% 44.16% 2025-06-06
MasTec 163.70 4.18 2.62% 52.89% 2025-06-06
Owens Corning 135.34 -0.18 -0.13% -23.49% 2025-06-06
O'Reilly Automotive 1,371.80 5.21 0.38% 40.46% 2025-06-05
Oshkosh 109.34 -0.27 -0.25% -0.57% 2025-06-06
Prospect Capital 3.25 0.06 1.88% -41.86% 2025-06-06
Phillips 66 114.32 2.28 2.03% -17.16% 2025-06-06
Reinet Investments 48,775.00 918.00 1.92% 0.77% 2025-06-06
Rockwell Automation 324.22 3.96 1.24% 26.71% 2025-06-06
Roper Industries 572.87 3.38 0.59% 3.33% 2025-06-06
Smiths 2,218.00 -18.00 -0.81% 28.06% 2025-06-06
SNC Lavalin 93.47 0.33 0.35% 75.40% 2025-06-06
Spirit AeroSystems 37.94 0.26 0.69% 26.68% 2025-06-06
Transnational Corp Of Nigeria 45.00 0 0% 336.89% 2025-06-06
Trinity Industries 26.13 0.49 1.91% -10.79% 2025-06-06
Valero Energy 128.43 1.70 1.34% -17.56% 2025-06-06
Westinghouse Air Brake Technologies 206.16 2.25 1.10% 25.73% 2025-06-06
Wesco International 173.38 3.31 1.95% -1.70% 2025-06-06
Wartsila 18.62 0.28 1.53% -3.37% 2025-06-06
WSP Global 277.52 1.88 0.68% 33.45% 2025-06-06

Preis Tag Jahr Datum
USND 19530 231.50 1.20% 13.99% 2025-06-06