Patterson Companies - Aktienkurs


Preis Chg Tag Jahr Datum
Agilent 119.19 -0.50 -0.42% -8.87% 2025-06-27
Align Technology 188.55 0.81 0.43% -21.88% 2025-06-27
Bruker 41.82 -0.36 -0.85% -34.46% 2025-06-27
Cardinal Health 167.20 1.59 0.96% 69.75% 2025-06-27
Cooper Companies 71.13 1.44 2.07% -18.40% 2025-06-27
Charles River Laboratories 149.98 -1.80 -1.19% -27.56% 2025-06-27
CVS Health 68.51 0.38 0.56% 16.00% 2025-06-27
Quest Diagnostics 177.77 0.69 0.39% 29.53% 2025-06-27
Danaher 198.16 -3.69 -1.83% -20.62% 2025-06-27
Henry Schein 73.27 0.12 0.16% 14.32% 2025-06-27
Idexx Laboratories 531.16 3.38 0.64% 9.01% 2025-06-27
IQVIA Holdings 158.05 0.06 0.03% -25.24% 2025-06-27
Laboratory Of America 260.52 3.43 1.33% 27.15% 2025-06-27
McKesson 725.84 3.14 0.43% 24.49% 2025-06-27
Mettler Toledo International 1,183.73 -12.15 -1.02% -15.76% 2025-06-27
Owens Minor 8.87 0.54 6.48% -34.30% 2025-06-27
Revvity 97.75 -1.21 -1.22% -7.52% 2025-06-27
Repligen 123.56 -0.65 -0.52% -1.98% 2025-06-27
Stryker 393.65 3.01 0.77% 15.53% 2025-06-27
Thermo Fisher Scientific 407.70 -4.29 -1.04% -26.18% 2025-06-27
Waters 352.34 -3.18 -0.89% 23.08% 2025-06-27
Walgreens Boots Alliance 11.45 0.07 0.62% -5.49% 2025-06-27
Dentsply International 15.93 -0.07 -0.44% -36.04% 2025-06-27
Zimmer Biomet Holdings 91.24 -0.70 -0.76% -15.93% 2025-06-27
Zoetis 156.17 0.15 0.10% -9.86% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US400 3103 8.31 0.27% 5.89% 2025-06-27