Patterson Companies - Aktienkurs



Preis Chg Tag Jahr Datum
Agilent 106.83 -1.81 -1.66% -26.52% 2025-05-09
Align Technology 181.83 0.94 0.52% -35.13% 2025-05-09
Bruker 37.52 -2.99 -7.38% -50.44% 2025-05-09
Cardinal Health 148.39 1.20 0.82% 51.50% 2025-05-09
Cooper Companies 82.27 -0.64 -0.77% -13.12% 2025-05-09
Charles River Laboratories 138.79 -2.87 -2.03% -39.78% 2025-05-09
CVS Health 66.93 -0.87 -1.28% 19.80% 2025-05-09
Quest Diagnostics 176.93 0.89 0.51% 28.05% 2025-05-09
Danaher 189.53 -5.35 -2.75% -25.25% 2025-05-09
Henry Schein 68.64 -0.25 -0.36% -6.42% 2025-05-09
Idexx Laboratories 491.70 1.72 0.35% -3.62% 2025-05-09
IQVIA Holdings 151.61 -1.82 -1.19% -35.32% 2025-05-09
Laboratory Of America 245.75 -3.27 -1.31% 19.22% 2025-05-09
McKesson 693.31 1.94 0.28% 24.86% 2025-05-09
Mettler Toledo International 1,079.96 -20.87 -1.90% -16.25% 2025-05-09
Owens Minor 7.01 0.02 0.29% -62.37% 2025-05-09
Revvity 91.25 -1.59 -1.71% -12.57% 2025-05-09
Repligen 123.24 -4.61 -3.61% -26.12% 2025-05-09
Stryker 380.86 -1.86 -0.49% 14.95% 2025-05-09
Thermo Fisher Scientific 402.60 -7.99 -1.95% -32.14% 2025-05-09
Waters 344.08 -6.87 -1.96% 2.35% 2025-05-09
Walgreens Boots Alliance 11.24 0.09 0.76% -34.54% 2025-05-09
Dentsply International 15.83 -0.02 -0.09% -43.35% 2025-05-09
Zimmer Biomet Holdings 96.30 1.23 1.29% -20.62% 2025-05-09
Zoetis 159.29 -2.49 -1.54% -5.83% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US400 2946 -2.33 -0.08% -1.59% 2025-05-09