Aktienkurs
29.44
Täglich Wechseln
-0.61%
Jährlich
0.17%

Preis Tag Jahr
Agilent 139.72 -0.25 -0.18% -16.90%
AmerisourceBergen 151.23 1.32 0.88% 26.51%
Align Technology 272.67 -8.99 -3.19% -59.99%
Bruker 61.46 0.03 0.05% -26.61%
Cardinal Health 68.97 0.17 0.24% 34.38%
Cooper Companies 323.04 -3.93 -1.20% -26.92%
Charles River Laboratories 219.26 -0.89 -0.40% -47.84%
CVS Health 103.35 -0.29 -0.28% 21.80%
Quest Diagnostics 135.78 -0.18 -0.13% -10.44%
Danaher 293.28 -0.99 -0.34% -8.79%
eHealth 8.38 -0.21 -2.39% -79.01%
Endo International 0.50 0.09 23.17% -76.54%
Henry Schein 75.65 -0.40 -0.53% -0.15%
Idexx Laboratories 374.15 -0.60 -0.16% -45.15%
IQVIA Holdings Inc 238.82 -1.80 -0.75% -6.95%
Laboratory Of America 249.73 -0.69 -0.28% -17.52%
McKesson 369.73 1.17 0.32% 85.55%
Allscripts Healthcare Solutions 17.65 0.17 0.97% 11.36%
Mettler Toledo International 1,343.59 -15.13 -1.11% -12.84%
Owens Minor 33.08 -0.56 -1.66% -10.40%
Phibro Animal Health 18.32 -0.01 -0.05% -25.83%
Patterson Companies 29.44 -0.18 -0.61% 0.17%
PerkinElmer 147.74 -0.44 -0.29% -18.42%
Repligen 238.29 -2.93 -1.21% -8.20%
Stryker 218.44 -2.40 -1.09% -17.66%
Teva Pharmaceutical Industries 10.34 0.33 3.30% 12.15%
Thermo Fisher Scientific 590.82 -4.19 -0.70% 6.45%
Waters 329.35 -1.84 -0.56% -18.12%
Walgreens Boots Alliance 38.38 0.14 0.37% -20.54%
Dentsply International 35.92 -0.45 -1.22% -40.00%
Zimmer Biomet Holdings Inc 114.38 -0.14 -0.12% -21.37%
Zoetis 171.77 1.60 0.94% -17.04%

Preis Tag Jahr
US500 4240 -44.03 -1.03% -4.55%
USND 12739 -226.29 -1.75% -13.43%
US400 2586 -34.29 -1.31% -3.36%