AZPN

146.16

Täglich Wechseln:

0.52%

Jährlich:

50.28%

Preis Tag Jahr
ACI Worldwide 34.26 -0.45 -1.30% 27.88%
Autodesk 321.02 0.52 0.16% 35.78%
American Software 21.96 -0.05 -0.20% 33.30%
Ansys 368.57 3.20 0.88% 18.66%
On Assignment 100.98 -0.29 -0.29% 47.50%
Aveva Group 3,928.00 19.00 0.49% -5.26%
Aspen Technology 146.16 0.76 0.52% 50.28%
Blackbaud 71.24 -0.61 -0.85% 13.91%
BOX 23.92 -0.41 -1.69% 34.12%
Cadence Design Systems 147.64 1.84 1.26% 35.14%
Cornerstone OnDemand 47.94 -0.14 -0.29% 35.00%
Cognizant Technology Solutions 73.52 -0.40 -0.54% 7.61%
Dassault Systemes 46.46 0.50 1.08% -69.85%
Ebix 30.24 -0.43 -1.40% 37.11%
8X8 25.52 -0.23 -0.89% 60.50%
Bottomline Technologies 40.28 0.23 0.57% -16.54%
Five9 201.10 -4.29 -2.09% 66.45%
General Electric 12.99 -0.30 -2.26% 114.00%
Guidewire Software 115.18 1.06 0.93% -2.11%
Honeywell International 233.79 0.70 0.30% 56.52%
IBM 140.94 -0.99 -0.70% 14.64%
Indra Sistemas 8.82 0.03 0.28% 38.46%
Manhattan Associates 159.57 -1.34 -0.83% 66.58%
Microsoft 284.83 -1.67 -0.58% 38.93%
Microstrategy 626.09 1.08 0.17% 405.24%
Oracle 87.10 -0.53 -0.60% 57.08%
Paylocity 206.99 1.98 0.97% 55.40%
PDF Solutions 18.69 0.08 0.43% -23.96%
PROS Holding 43.55 -0.57 -1.29% 33.47%
PTC 135.46 2.43 1.82% 58.32%
Rockwell Automation 307.66 2.85 0.94% 41.04%
RealPage 88.72 0 0% 47.30%
Synopsys 288.12 2.59 0.91% 44.62%
SPS Commerce 108.93 8.56 8.53% 44.91%
Trimble Navigation 85.41 -0.08 -0.09% 91.89%
2U 43.45 -2.54 -5.51% -7.75%
Tyler Technologies 436.25 -55.12 -11.22% 22.11%
Slack Technologies 45.20 0.04 0.09% 38.61%

Preis Tag Jahr
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%