Aspen Technology - Aktienkurs


Preis Tag Jahr
ACI Worldwide 25.75 -0.38 -1.45% -18.41%
Autodesk 234.04 1.03 0.44% -29.12%
American Software 18.90 0.01 0.05% -15.81%
Ansys 286.36 1.79 0.63% -21.16%
On Assignment 106.50 -0.18 -0.17% -0.50%
Aveva Group 2,494.00 42.00 1.71% -38.21%
Aspen Technology 218.73 2.34 1.08% 73.20%
Blackbaud 57.79 0.32 0.56% -14.31%
BOX 31.03 0.26 0.85% 22.55%
Cadence Design Systems 193.09 4.26 2.26% 27.14%
Cognizant Technology Solutions 69.70 -0.08 -0.11% -9.69%
Dassault Systemes 43.40 0.65 1.51% -8.94%
Ebix 24.55 0.66 2.76% -15.37%
8X8 5.36 0.02 0.37% -77.54%
Five9 116.00 -1.17 -1.00% -36.85%
General Electric 79.81 -0.12 -0.15% -21.46%
Guidewire Software 82.32 0.35 0.43% -25.64%
Honeywell International 202.25 1.38 0.69% -13.39%
IBM 134.93 0.92 0.69% -6.03%
Indra Sistemas 8.48 -0.07 -0.82% -4.02%
Manhattan Associates 153.61 3.62 2.41% -2.95%
Microsoft 293.47 1.56 0.53% -0.38%
Microstrategy 349.08 -3.76 -1.07% -49.95%
Oracle 79.11 -0.04 -0.05% -12.89%
Paylocity 272.24 7.30 2.76% 8.50%
PDF Solutions 29.11 0.73 2.57% 37.31%
PROS Holding 27.51 0.42 1.55% -31.23%
PTC 125.16 0.13 0.10% -3.84%
Rockwell Automation 258.82 1.06 0.41% -18.97%
Synopsys 390.45 5.01 1.30% 32.62%
SPS Commerce 132.70 2.10 1.61% 10.21%
Trimble Navigation 71.68 -0.06 -0.08% -20.43%
2U 9.04 -0.10 -1.09% -75.60%
Tyler Technologies 415.43 6.09 1.49% -12.81%

Preis Tag Jahr
USND 13128 80.87 0.62% -11.26%
US2000 2021 4.73 0.23% -8.26%