Aspen Technology

AZPN

125.20

Täglich Wechseln:

2.66 2.17%

Jahresveränderung:

9.82%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
HON	Honeywell International	166.21		-1.50	-0.89%	0.28%	123B	2019-09-16
ORCL	Oracle	53.11		-0.65	-1.20%	7.98%	195B	2019-09-16
ROK	Rockwell Automation	165.80		-0.95	-0.57%	-13.40%	23.4B	2019-09-16
MSFT	Microsoft	136.33		-0.99	-0.72%	21.60%	877B	2019-09-16
PRO	PROS Holding	62.44		-0.42	-0.67%	64.23%	1.33B	2019-09-16
GE	General Electric	9.38		0.04	0.43%	-26.34%	110B	2019-09-16
PDFS	PDF Solutions	13.55		0.02	0.15%	51.23%	287M	2019-09-16
AMSWA	American Software	14.85		-0.07	-0.47%	22.27%	368M	2019-09-16
ADSK	Autodesk	153.87		0.39	0.25%	5.09%	33.8B	2019-09-16
AZPN	Aspen Technology	125.20		2.66	2.17%	9.82%	8.01B	2019-09-16

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8153		-23.17	-0.28%	3.26%	2019-09-16
RTY	Russell 2000	1584		6.46	0.41%	-6.98%	2019-09-16

	Aktuell	Chg	%Chg
EURUSD	1.10059	0.0067	-0.61%
GBPUSD	1.24284	0.0072	-0.57%
AUDUSD	0.68636	0.0013	-0.19%
NZDUSD	0.63424	0.0033	-0.51%
USDJPY	108.03	0.0380	-0.04%
USDCNY	7.06567	0.0203	0.29%
USDCHF	0.99267	0.0025	0.25%
USDCAD	1.32408	0.0042	-0.32%
USDMXN	19.4364	0.0381	0.20%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	64.0539	0.2736	-0.43%
DXY	98.607	0.3500	0.36%
BTCUSD	10,234.86	6	-0.06%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,076	143	-0.52%
S&P 500	2,998	10	-0.32%
NASDAQ 100	7,853	40	-0.50%
NIKKEI 225	21,919	62	-0.28%
FTSE 100	7,322	45	-0.61%
DAX	12,391	77	-0.62%
CAC 40	5,607	48	-0.85%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,068	67	-0.73%
ASX 200	6,654	15	-0.22%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Aktuell	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.0465	7.10	12.94%
Brent	68.2024	7.94	13.18%
Natural gas	2.6791	0.06	2.45%
Gasoline	1.7374	0.00	0.09%
Heating oil	2.0664	0.19	9.97%
Gold	1,501.31	1.65	0.11%
Silver	17.8486	0.41	2.32%
Copper	2.6268	0.06	-2.18%
Soybeans	899.4529	14.25	1.61%
Live Cattle	98.0043	0.13	0.13%
Wheat	488.7500	3.00	0.62%
Cotton	61.59	0.04	-0.06%
Rice	12.1908	0.22	1.80%
Lean Hogs	64.1073	2.48	-3.72%
[+]