AZPN Aspen Technology | Aktienkurs

Name: AZPN Aspen Technology | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,AZPN,Aspen,Technology,Aktienkurs,1/21/2020.

AZPN

141.70

Täglich Wechseln:

1.30 0.93%

Jährlich:

59.34%

width

height

Preview

		Preis		Tag	Jahr	Datum
ADSK	Autodesk	193.35	0.85	0.44%	39.04%	2020-01-17
AMSWA	American Software	14.83	-0.16	-1.03%	35.93%	2020-01-17
AZPN	Aspen Technology	141.70	1.30	0.93%	59.34%	2020-01-17
GE	General Electric	11.81	-0.03	-0.25%	36.37%	2020-01-17
HON	Honeywell International	183.23	0.97	0.53%	31.05%	2020-01-17
MSFT	Microsoft	167.10	0.93	0.56%	54.92%	2020-01-17
ORCL	Oracle	55.13	-0.30	-0.54%	12.65%	2020-01-17
PDFS	PDF Solutions	17.31	-0.17	-0.94%	71.22%	2020-01-17
PRO	PROS Holding	66.03	-1.97	-2.90%	98.17%	2020-01-17
ROK	Rockwell Automation	204.74	-0.52	-0.25%	23.90%	2020-01-17

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	9388		0	0%	33.74%	2020-01-18
RTY	Russell 2000	1699		-5.58	-0.33%	16.62%	2020-01-17

	Aktuell	Chg	%Chg
EURUSD	1.11038	0.0008	0.07%
GBPUSD	1.30434	0.0039	0.30%
AUDUSD	0.68597	0.0017	-0.25%
NZDUSD	0.66006	0.0008	-0.13%
USDJPY	110.02	0.1460	-0.13%
USDCNY	6.90365	0.0363	0.53%
USDCHF	0.96740	0.0010	-0.10%
USDCAD	1.30656	0.0020	0.15%
USDMXN	18.7378	0.0710	0.38%
USDINR	71.2300	0.2000	0.28%
USDBRL	4.1882	0.0016	-0.04%
USDRUB	61.7984	0.2860	0.46%
DXY	97.513	0.0934	-0.10%
BTCUSD	8,649.56	24	0.28%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,247	101	-0.34%
S&P 500	3,313	16	-0.47%
NASDAQ 100	9,122	52	-0.56%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,562	85	-1.11%
DAX	13,493	52	-0.38%
CAC 40	6,014	59	-0.98%
FTSE MIB	23,667	335	-1.40%
IBEX 35	9,573	81	-0.84%
ASX 200	7,059	9	-0.13%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,388	141	-0.34%
MOEX	3,191	28	-0.88%
TSX	17,597	38	0.22%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.042	-0.04%
UK	0.64	0.018	0.02%
Japan	0.00	0.006	0.00%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.000	0.03%
South Korea	1.77	0.022	-0.08%
Switzerland	-0.64	0.010	0.00%
Netherlands	-0.13	0.011	0.00%
Norway	1.43	0.005	-0.02%
Indonesia	6.83	0.001	-0.04%
Mexico	6.85	0.030	-0.03%
Brazil	6.87	0.100	-0.04%
Canada	1.57	0.001	-0.01%
Belgium	0.01	0.014	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.7742	0.91	-1.55%
Brent	64.3692	0.96	-1.47%
Natural gas	1.9230	0.00	-0.07%
Gasoline	1.6334	0.02	-1.26%
Heating oil	1.8620	0.02	-1.16%
Gold	1,555.55	8.52	-0.55%
Silver	17.9648	0.13	-0.73%
Copper	2.7951	0.05	-1.67%
Soybeans	927.8196	2.09	-0.23%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.3907	1.30	-0.23%
Cotton	70.43	0.82	-1.15%
Rice	13.5150	0.00	0.00%
Coffee	110.65	1.50	-1.34%
[+]