Aspen Technology - Aktienkurs



Preis Chg Tag Jahr Datum
ACI Worldwide 49.37 -1.57 -3.08% 53.09% 2025-04-21
Autodesk 254.31 -5.09 -1.96% 20.76% 2025-04-21
Ansys 297.94 -4.88 -1.61% -8.17% 2025-04-21
On Assignment 57.00 -1.23 -2.11% -42.78% 2025-04-21
Blackbaud 60.43 -1.59 -2.56% -23.15% 2025-04-21
BOX 29.34 -0.31 -1.05% 8.19% 2025-04-21
Cadence Design Systems 251.39 -8.59 -3.30% -12.08% 2025-04-21
Cognizant Technology Solutions 68.07 -1.36 -1.95% -0.17% 2025-04-21
Dassault Systemes 32.84 -0.63 -1.88% -14.55% 2025-04-17
Five9 21.25 -1.07 -4.79% -63.52% 2025-04-21
General Electric 178.38 -3.62 -1.99% 18.96% 2025-04-21
Guidewire Software 183.69 -7.65 -4.00% 67.31% 2025-04-21
Honeywell International 194.47 -2.13 -1.08% -0.48% 2025-04-21
IBM 236.69 -1.75 -0.73% 30.46% 2025-04-21
Indra Sistemas 27.54 -0.48 -1.71% 52.66% 2025-04-17
Manhattan Associates 157.27 -6.30 -3.85% -31.12% 2025-04-21
Microsoft 359.61 -8.55 -2.32% -10.21% 2025-04-21
Microstrategy 314.10 -3.10 -0.98% 137.23% 2025-04-21
Oracle 122.90 -6.65 -5.13% 7.45% 2025-04-21
Paylocity 177.03 -6.95 -3.78% 10.96% 2025-04-21
PDF Solutions 16.84 -0.24 -1.41% -43.28% 2025-04-21
PROS Holding 15.72 -0.35 -2.18% -53.26% 2025-04-21
PTC 139.59 -3.97 -2.77% -21.78% 2025-04-21
Rockwell Automation 226.86 -4.65 -2.01% -17.05% 2025-04-21
Synopsys 402.86 -10.46 -2.53% -21.76% 2025-04-21
SPS Commerce 126.47 -2.59 -2.01% -25.01% 2025-04-21
Trimble Navigation 56.31 -1.89 -3.25% -4.40% 2025-04-21
Tyler Technologies 556.25 -14.75 -2.58% 37.81% 2025-04-21

Preis Tag Jahr Datum
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21