Aspen Technology | AZPN


Preis Chg Tag Jahr Datum
ACI Worldwide 57.88 1.57 2.79% 30.01% 2026-07-27
Autodesk 225.91 16.16 7.70% -25.80% 2026-07-27
On Assignment 21.56 0.96 4.66% -60.28% 2026-07-27
Blackbaud 34.55 1.84 5.63% -46.07% 2026-07-27
BOX 30.15 1.14 3.93% -8.28% 2026-07-27
Cadence Design Systems 338.71 12.47 3.82% 1.48% 2026-07-27
Cognizant Technology Solutions 47.08 1.63 3.59% -37.58% 2026-07-27
Dassault Systemes 20.65 0.24 1.17% -30.43% 2026-07-28
8X8 1.85 0.11 6.49% -12.80% 2026-07-27
Five9 24.78 1.66 7.18% -14.08% 2026-07-27

Preis Tag Jahr Datum
USND 24932 -43.74 -0.18% 17.72% 2026-07-27
US2000 2949 18.55 0.63% 30.66% 2026-07-27