Der S&P/ASX 200 stieg am Dienstag um 0,8% auf 8.730, nach einer gedämpften Leistung in der vorherigen Sitzung, da die Anleger gespannt auf die geldpolitische Entscheidung der Reserve Bank of Australia in der nächsten Woche warten. Die Erwartungen an einen Zinssatzschnitt um 25 bps durch die Zentralbank steigen, was den Leitzins bei ihrem Treffen am 12. August auf 3,60% senken würde. Der Fall für eine Lockerung hat sich verstärkt, da die Kerninflation im Juni auf 2,7% gesunken ist, was gut innerhalb des 2-3%-Ziels der RBA liegt. Darüber hinaus haben steigende Arbeitslosigkeit und schwächeres Lohnwachstum die Erwartungen weiter angeheizt, wobei die Märkte eine nahezu 95%ige Wahrscheinlichkeit für einen Zinsschnitt einpreisen. Auf der Datenfront stieg der Composite PMI auf den höchsten Stand seit April 2022, gestützt durch eine Beschleunigung im Dienstleistungssektor und eine Rückkehr zum Wachstum in der Fertigungsaktivität. Bergbauaktien setzten ihren starken Trend fort, wobei die BHP Group um 1,1% stieg, Rio Tinto um 0,9% zulegte und Fortescue Ltd um 1% vorrückte.

Australiens wichtigster Aktienmarktindex, der ASX200, fiel am 1. August 2025 auf 8662 Punkte und verlor 0,92% gegenüber der vorherigen Sitzung. Im Laufe des letzten Monats ist der Index um 0,75% gestiegen und im Vergleich zum Vorjahr um 9,05% gestiegen, basierend auf dem Handel eines Differenzkontrakts (CFD), der diesen Benchmark-Index aus Australien verfolgt. Historisch erreichte der australische Aktienmarktindex im Juli 2025 einen historischen Höchststand von 8776,40.

Australiens wichtigster Aktienmarktindex, der ASX200, fiel am 1. August 2025 auf 8662 Punkte und verlor 0,92% gegenüber der vorherigen Sitzung. Im Laufe des letzten Monats ist der Index um 0,75% gestiegen und im Vergleich zum Vorjahr um 9,05% gestiegen, basierend auf dem Handel eines Differenzkontrakts (CFD), der diesen Benchmark-Index aus Australien verfolgt. Der australische Aktienmarktindex wird voraussichtlich am Ende dieses Quartals bei 8528,23 Punkten gehandelt, gemäß den globalen Makromodellen von Trading Economics und den Erwartungen der Analysten. Für die nächsten 12 Monate schätzen wir, dass er bei 8125,22 gehandelt wird.



Preis Tag Month Jahr Datum
ASX200 8,728.70 65.00 0.75% 1.62% 13.65% 2025-08-05

Preis Tag Jahr MCap Datum
Commonwealth Bank 176.84 1.91 1.09% 38.49% 172B 2025-08-05
BHP Group 39.81 0.22 0.56% -3.51% 118.04B 2025-08-05
CSL 268.08 3.17 1.20% -11.32% 76.92B 2025-08-05
National Australia Bank 38.70 0.51 1.34% 10.41% 70.8B 2025-08-05
Westpac Banking 33.43 0.23 0.69% 20.17% 68.09B 2025-08-05
Newmont Corporation 101.00 35.58 54.39% 39.46% 64.74B 2025-08-05
ANZ Banking 30.76 0.37 1.20% 12.66% 57.02B 2025-08-05
Wesfarmers 87.26 2.15 2.52% 23.36% 53.64B 2025-08-05
Macquarie 214.84 1.70 0.80% 8.35% 41.85B 2025-08-05
Block Inc 114.77 -4.83 -4.04% 28.19% 38.23B 2025-08-04
Goodman 35.00 0.61 1.76% 6.63% 34.13B 2025-08-05
Telstra 4.98 0.02 0.40% 31.05% 32.6B 2025-08-05
Fortescue Metals 18.32 0.07 0.38% -1.51% 29.63B 2025-08-05
Transurban 13.91 0.10 0.69% 8.29% 27.1B 2025-08-05
Rio Tinto 112.25 0.86 0.77% -5.11% 26.34B 2025-08-05
Aristocrat Leisure 68.77 0.05 0.07% 34.82% 25.43B 2025-08-05
Woolworths 31.82 0.14 0.44% -5.38% 24.03B 2025-08-05
Woodside Energy 26.13 -0.40 -1.51% -4.91% 23.91B 2025-08-04
QBE 22.86 0.41 1.83% 40.07% 22.78B 2025-08-05
ResMed 44.80 1.88 4.38% 34.09% 22.55B 2025-08-05
REA 236.97 1.61 0.68% 25.21% 19.83B 2025-08-05
Coles 21.04 0.15 0.72% 17.61% 19.33B 2025-08-05
Brambles 23.65 -0.09 -0.38% 59.80% 18.18B 2025-08-05
WiseTech Global 115.52 1.21 1.06% 35.91% 18.02B 2025-08-05
Northern Star Resources 16.45 0.29 1.79% 16.01% 15.93B 2025-08-05
Suncorp 20.81 0.23 1.09% 28.35% 15.41B 2025-08-05
Computershare 40.06 -0.45 -1.10% 57.26% 15.15B 2025-08-05
Xero 177.71 2.36 1.34% 38.89% 15.1B 2025-08-05
Pro Medicus 313.89 0.41 0.13% 155.20% 13.94B 2025-08-05
Amcor PLC 14.57 0.12 0.80% -9.03% 13.49B 2025-08-05
Fisher & Paykel Healthcare 33.71 0.93 2.84% 16.00% 12.97B 2025-08-05
Scentre 3.79 0.05 1.20% 14.01% 12.44B 2025-08-05
Insurance Australia 8.68 0.05 0.58% 24.89% 12.13B 2025-08-05
Paladin Energy 6.39 0.09 1.35% -36.15% 11.8B 2025-08-05
Santos 7.82 -0.01 -0.06% 3.10% 11.63B 2025-08-05
Cochlear 313.64 1.97 0.63% -4.44% 11.42B 2025-08-05
Evolution Mining 7.31 0.08 1.04% 88.27% 11.33B 2025-08-05
James Hardie 41.30 0.86 2.13% -19.73% 11.33B 2025-08-05
Seven Group Holdings 49.84 -0.91 -1.79% 31.02% 11.31B 2025-08-04
Origin Energy 12.05 0.23 1.90% 17.28% 11.09B 2025-08-05
Qantas Airways 10.94 0.05 0.46% 86.37% 9.36B 2025-08-05
Meridian Energy 5.24 0.05 0.96% -12.37% 9.24B 2025-08-05
Stockland 5.62 0.09 1.54% 26.75% 8.77B 2025-08-05
Medibank 5.13 0.09 1.79% 35.71% 8.54B 2025-08-05
Australian Securities Exchange 70.86 1.02 1.46% 14.59% 8.39B 2025-08-05
Washington H Soul 41.52 1.21 3.00% 21.33% 8.27B 2025-08-05
South32 2.95 0.01 0.34% 3.15% 8.02B 2025-08-05
CAR Group 37.74 0.31 0.83% 15.27% 7.88B 2025-08-05
Sonic Healthcare 27.52 0.18 0.66% 2.23% 7.7B 2025-08-05
JB Hi-Fi 115.41 1.68 1.48% 73.92% 7.6B 2025-08-05
The Lottery Corporation 5.38 0.01 0.19% 11.16% 7.34B 2025-08-05
APA 8.53 0.06 0.71% 9.64% 6.76B 2025-08-05
Reece 13.13 0.04 0.27% -49.56% 6.5B 2025-08-05
Vicinity Centres 2.49 0.04 1.43% 21.81% 6.47B 2025-08-05
BlueScope Steel 22.96 -0.14 -0.61% 13.33% 6.03B 2025-08-05
Orica 21.49 0.17 0.77% 23.83% 5.96B 2025-08-05
Mirvac 2.27 0.03 1.12% 10.49% 5.88B 2025-08-05
TPG Telecom 5.51 -0.01 -0.18% 22.72% 5.8B 2025-08-05
Australian Foundation Investment 7.60 -0.03 -0.39% 4.11% 5.68B 2025-08-04
SEEK 24.46 0.29 1.18% 19.12% 5.58B 2025-08-05
Ramsay Health Care 37.78 0.22 0.59% -13.63% 5.57B 2025-08-05
GPT 5.18 0.09 1.77% 16.40% 5.47B 2025-08-05
Telix Pharmaceuticals 17.83 -2.41 -11.91% -0.34% 5.43B 2025-08-05
Technology One 40.91 0.50 1.24% 101.23% 5.28B 2025-08-05
Infratil Limited 10.83 0.38 3.64% 12.93% 5.25B 2025-08-05
Lynas Corporation 11.88 0.63 5.60% 103.77% 5.23B 2025-08-05
ALS 18.17 0.35 1.94% 22.24% 5.18B 2025-08-05
Light & Wonder 142.38 -3.52 -2.41% -6.66% 5.13B 2025-08-05
Mercury NZ 5.70 -0.06 -0.96% -7.40% 5.09B 2025-08-05
Atlas Arteria 5.21 0.01 0.19% 0.19% 4.97B 2025-08-04
Dexus Property 7.17 0.14 1.99% 3.91% 4.96B 2025-08-05
Charter Hall 20.42 0.40 2.00% 71.02% 4.9B 2025-08-05
Life360 39.79 0.86 2.21% 162.47% 4.85B 2025-08-05
Endeavour 4.06 -0.10 -2.40% -23.40% 4.69B 2025-08-05
AGL Energy 10.02 0.12 1.16% -4.25% 4.42B 2025-08-05
Yancoal Australia 6.32 0.03 0.48% -7.47% 4.39B 2025-08-05
Qube Holdings 4.36 0.04 0.93% 21.45% 4.37B 2025-08-05
Argo Investments 9.35 0.06 0.65% 6.37% 4.35B 2025-08-05
Treasury Wine Estates 7.60 0.07 0.86% -35.09% 4.29B 2025-08-05
Harvey Norman 5.90 0.10 1.72% 29.39% 4.2B 2025-08-05
Contact Energy 8.23 -0.08 -0.96% 7.58% 4.09B 2025-08-04
WorleyParsons 13.02 -0.15 -1.14% -7.27% 4.04B 2025-08-05
Cleanaway Waste Management 2.88 0.02 0.52% 4.93% 4.03B 2025-08-05
GQG Partners 2.07 0.03 1.23% -20.12% 4.01B 2025-08-05
EBOS 37.52 1.00 2.74% 15.09% 3.99B 2025-08-05
Netwealth 37.06 -0.21 -0.56% 68.92% 3.98B 2025-08-05
Steadfast 6.10 0.15 2.52% -3.17% 3.97B 2025-08-05
Bendigo And Adelaide Bank 12.41 0.22 1.76% 5.48% 3.83B 2025-08-05
a2 Milk Company 7.90 0.13 1.67% 18.44% 3.82B 2025-08-05
NEXTDC 14.69 0.42 2.94% -6.49% 3.7B 2025-08-05
Challenger 8.22 0.01 0.06% 26.77% 3.63B 2025-08-05
Ampol 27.12 -0.03 -0.11% -15.80% 3.61B 2025-08-05
Aurizon 3.24 0.01 0.15% -9.38% 3.5B 2025-08-05
Genesis Minerals 3.83 0.07 1.86% 84.13% 3.48B 2025-08-05
Perseus Mining 3.43 0.08 2.24% 40.95% 3.47B 2025-08-05
Sandfire 11.09 0.18 1.65% 32.34% 3.41B 2025-08-05
Hub24 108.31 1.54 1.44% 128.02% 3.4B 2025-08-05
Bank Of Queensland 7.65 0.09 1.19% 28.14% 3.02B 2025-08-05
Eagers Automotive 20.13 0.22 1.10% 99.90% 2.88B 2025-08-05
Metcash 3.99 0.07 1.66% 14.18% 2.79B 2025-08-05
Dyno Nobel 2.95 0.03 0.86% 2.97% 2.76B 2025-08-05
Ansell 30.58 0.46 1.53% 17.16% 2.72B 2025-08-05
Pilbara Minerals 1.70 0.01 0.71% -39.39% 2.69B 2025-08-05
Whitehaven Coal 6.59 0.09 1.31% -11.13% 2.67B 2025-08-05
Ventia Services 5.18 -0.02 -0.38% 25.88% 2.63B 2025-08-05
Capricorn Metals 9.20 0.15 1.66% 66.97% 2.59B 2025-08-05
Lend Lease 5.45 0.10 1.87% -9.32% 2.57B 2025-08-05
Breville 32.79 0.60 1.86% 16.57% 2.5B 2025-08-05
Brickworks 33.89 1.08 3.29% 23.15% 2.41B 2025-08-05
Spark New Zealand 2.27 0.04 1.57% -42.66% 2.41B 2025-08-05
Downer 6.96 0.06 0.80% 45.81% 2.36B 2025-08-05
AUB 34.09 0.43 1.26% 11.43% 2.32B 2025-08-05
Gold Road Resources 3.21 0.02 0.47% 91.92% 2.25B 2025-08-05
BSP Financial 8.42 -0.03 -0.36% 28.94% 2.18B 2025-08-05
Ramelius Resources 2.70 0.11 4.05% 45.28% 2.16B 2025-08-05
Regis Resources 4.22 0.09 2.18% 166.25% 2.16B 2025-08-05
Mineral Resources 32.49 1.73 5.62% -36.26% 2.11B 2025-08-05
Chorus 8.05 0.02 0.19% 11.89% 2.11B 2025-08-05
Codan 22.44 1.37 6.50% 90.98% 2.1B 2025-08-05
NIB Holdings 7.53 0.14 1.89% 8.50% 2.09B 2025-08-05
Pinnacle Investment Management 22.77 0.79 3.57% 41.57% 2.07B 2025-08-05
National Storage REIT 2.39 0.01 0.42% -3.24% 2.04B 2025-08-04
Premier Investments 21.52 0.37 1.75% -30.56% 2.03B 2025-08-05
Fletcher Building 2.68 0.02 0.75% -3.60% 2.01B 2025-08-05
Reliance Worldwide Corporation 4.22 0.01 0.24% -11.72% 1.98B 2025-08-05
New Hope Corporation 4.31 0.09 2.13% -9.64% 1.98B 2025-08-05
Beach Energy 1.22 0.04 3.39% -13.17% 1.97B 2025-08-05
Sims Metal Management 14.69 -0.02 -0.10% 48.03% 1.91B 2025-08-05
Flight Centre Travel 12.56 0.34 2.78% -38.64% 1.89B 2025-08-05
Sigma Healthcare 2.87 -0.01 -0.17% 131.98% 1.88B 2025-08-05
AMP 1.64 0.04 2.69% 47.35% 1.85B 2025-08-05
Super Retail 15.56 0.39 2.54% 0.35% 1.83B 2025-08-05
Emerald Resources NL 3.47 0.02 0.43% 2.51% 1.82B 2025-08-05
Region Re 2.36 0.03 1.07% 8.03% 1.78B 2025-08-05
Independence 4.65 0.02 0.32% -6.73% 1.73B 2025-08-05
Charter Hall Long WALE REIT 4.18 0.06 1.46% 21.87% 1.72B 2025-08-05
HomeCo Daily Needs 1.28 0.02 1.59% 6.22% 1.71B 2025-08-05
EVT 17.13 0.11 0.62% 59.01% 1.7B 2025-08-05
Lovisa Holdings 34.32 0.52 1.52% 7.60% 1.67B 2025-08-05
MFF Capital Investments 4.53 0.05 1.12% 21.77% 1.61B 2025-08-05
BWP 3.63 0.07 1.83% 4.17% 1.61B 2025-08-05
Domain Holdings Australia 4.42 0.01 0.11% 49.16% 1.6B 2025-08-05
ARB 33.92 0.16 0.46% -12.93% 1.59B 2025-08-05
Tuas 5.40 -0.03 -0.55% 28.57% 1.59B 2025-08-05
Champion Iron 4.15 0.02 0.36% -29.15% 1.55B 2025-08-05
Viva Energy 2.11 0.03 1.44% -31.72% 1.54B 2025-08-05
Domino's Pizza Enterprises 18.73 0.49 2.69% -36.89% 1.52B 2025-08-05
Charter Hall Retail Reit 3.87 0 0% 16.22% 1.47B 2025-08-05
IOOF 4.50 0.01 0.22% 77.17% 1.44B 2025-08-05
PEXA Group 16.10 0.39 2.48% 24.61% 1.43B 2025-08-05
Ingenia Communities 5.46 0.12 2.25% 10.75% 1.41B 2025-08-05
IDP Education 3.86 0.22 5.91% -71.59% 1.4B 2025-08-05
Nickel Mines 0.72 -0.01 -1.37% -7.10% 1.39B 2025-08-05
Nine Entertainment 1.72 0.01 0.70% 27.66% 1.39B 2025-08-05
Metrics Master Income Trust 2.05 0.01 0.25% -1.68% 1.36B 2025-08-05
Genesis Energy 2.16 -0.02 -0.92% 9.09% 1.32B 2025-08-05
Deterra Royalties 4.32 0.07 1.53% 13.85% 1.29B 2025-08-05
Centuria Industrial Reit 3.18 0.01 0.32% 0.95% 1.26B 2025-08-04
Perpetual 21.16 0.28 1.34% 1.49% 1.22B 2025-08-05
Neuren Pharmaceuticals 16.78 -0.51 -2.92% -1.84% 1.17B 2025-08-05
Corporate Travel Management 16.06 0.24 1.49% 23.03% 1.16B 2025-08-05
Air New Zealand 0.58 0 0% -0.85% 1.15B 2025-08-01
Waypoint REIT Ltd 2.50 -0.01 -0.20% -0.20% 1.15B 2025-08-04
Bapcor Limited 3.83 0.05 1.19% -20.15% 1.14B 2025-08-05
Stanmore Resources 2.16 0.01 0.47% -35.52% 1.14B 2025-08-05
L1 Long Short Fund 3.08 0.02 0.65% 0% 1.11B 2025-08-05
WAM Capital 1.69 0.02 0.90% 13.04% 1.11B 2025-08-05
Growthpoint 2.46 0.03 1.23% 9.33% 1.1B 2025-08-05
Webjet 4.39 -0.02 -0.34% -48.71% 1.04B 2025-08-05
Iluka Resources 5.82 0.50 9.40% 7.38% 1.03B 2025-08-05
Megaport 15.06 0.31 2.10% 49.55% 1.02B 2025-08-05
Tabcorp 0.74 0.003 0.41% 25.08% 1.02B 2025-08-05
HMC Capital 3.63 0.06 1.68% -51.79% 1.02B 2025-08-05
Wam Leaders 1.31 -0.01 -0.38% 4.82% 984.57M 2025-08-05
Magellan Financial 10.61 0.24 2.27% 14.16% 976.36M 2025-08-05
Dicker Data 8.92 0.16 1.83% -6.99% 955.66M 2025-08-05
GrainCorp 7.55 0.12 1.62% -12.82% 940.91M 2025-08-05
Nufarm 2.59 0.06 2.17% -41.38% 932.25M 2025-08-05
Macquarie Telecom 69.84 1.36 1.98% -19.89% 918.21M 2025-08-05
Centuria Capital 1.91 0.07 3.53% 22.90% 891.56M 2025-08-05
Karoon Energy 1.85 0.02 1.10% 6.34% 860.14M 2025-08-05
Zimplats Holdings 15.50 -0.01 -0.06% 0% 857.63M 2025-08-04
Bellevue Gold 0.85 0.01 1.56% -32.13% 734.78M 2025-08-05
Amotiv 8.79 0.11 1.27% -13.48% 717.52M 2025-08-05
IPH 5.27 0.03 0.57% -9.91% 713.08M 2025-08-05
Lifestyle Communities 4.61 0.22 4.90% -47.13% 538.46M 2025-08-05
Johns Lyng 3.91 0.01 0.26% -30.43% 456.86M 2025-08-05
Kelsian 3.69 -0.02 -0.54% -27.36% 449.39M 2025-08-04
Audinate 6.15 0.07 1.07% -27.54% 322.21M 2025-08-05
Coronado Global Resources 0.20 0.01 5.26% -85.51% 118.6M 2025-08-04
Cettire 0.27 -0.01 -3.57% -77.50% 96.24M 2025-08-05
Boss Energy 1.73 0.05 2.68% -41.33% 51.83M 2025-08-05
Liontown Resources 0.84 0.01 0.60% -5.65% 28.74M 2025-08-05


Letzte Zuletzt Einheit Referenz
Australien Verbraucherpreise 2.10 2.40 Percent Jun 2025
Australien Zinssatz 3.85 3.85 Percent Jul 2025
Australien Arbeitslosenquote 4.30 4.10 Percent Jun 2025

Australischer Aktienmarktindex
Der S&P/ASX 200 ist der wichtigste Börsenindex, der die Entwicklung von 200 großen Unternehmen in Australien verfolgt. Es handelt sich um einen nach Marktkapitalisierung gewichteten und anpassbaren Index. Der Index hat einen Basiswert von AUD3133.3, der dem Wert der All Ordinary Shares zum 31. März 2000 entspricht.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
8728.00 8663.70 8776.40 1358.50 1992 - 2025 Punkte Täglich