South32 - Aktienkurs

Aktienkurs
2.89
Täglich Wechseln
0.04 1.40%
Monatlich
-0.34%
Jährlich
-15.50%
Q3 Prognose
2.92

Preis Chg Tag Jahr Datum
Anglo American 2,233.00 36.00 1.64% -0.58% 2025-07-18
Aurelia Metals 0.20 0.01 2.56% -4.76% 2025-07-18
BHP Group 40.29 1.18 3.02% -3.52% 2025-07-18
Beach Energy 1.37 0 0% -12.22% 2025-07-18
BlueScope Steel 24.38 0.28 1.16% 13.93% 2025-07-18
Amplitude Energy 0.25 0.02 6.52% 13.95% 2025-07-18
Evolution Mining 7.56 0.08 1.07% 89.00% 2025-07-18
Fortescue Metals 17.00 0.09 0.53% -21.37% 2025-07-18
Glencore 303.55 0.25 0.08% -31.32% 2025-07-18
Independence 4.94 0.11 2.28% -16.41% 2025-07-18
Iluka Resources 5.26 0.25 4.99% -17.68% 2025-07-18
Lynas Corporation 9.99 0.27 2.78% 63.77% 2025-07-18
Macmahon Holdings 0.30 0 0% 13.21% 2025-07-18
Mount Gibson Iron 0.35 -0.01 -1.43% -9.21% 2025-07-18
Mineral Resources 29.08 1.33 4.79% -48.02% 2025-07-18
New Hope Corporation 4.06 -0.04 -0.98% -14.71% 2025-07-18
Nickel Mines 0.77 0.01 1.32% -4.97% 2025-07-18
Northern Star Resources 16.52 0.18 1.10% 15.52% 2025-07-18
OM Holdings 0.32 -0.01 -1.56% -27.59% 2025-07-18
Paladin Energy 7.82 -0.04 -0.51% -38.18% 2025-07-18
Perenti 1.71 0.01 0.59% 77.20% 2025-07-18
Rio Tinto 113.11 2.01 1.81% -0.77% 2025-07-18
Rio Tinto 4,487.50 58.00 1.31% -8.72% 2025-07-18
Sandfire 10.95 0.06 0.55% 31.30% 2025-07-18
Sims Metal Management 16.60 0.13 0.79% 59.92% 2025-07-18
Santos 7.80 0.03 0.39% -2.74% 2025-07-18
Syrah Resources 0.37 0.08 25.86% 12.31% 2025-07-18
Vale 9.77 -0.05 -0.46% -10.74% 2025-07-18
Whitehaven Coal 6.17 0.02 0.33% -25.84% 2025-07-18
Woodside Energy 24.15 -0.02 -0.08% -17.86% 2025-07-17

Preis Tag Jahr Datum
ASX200 8757 118.18 1.37% 9.86% 2025-07-18
Australia All Ordinaries 9007 115.96 1.30% 9.72% 2025-07-18
AU50 8555 115.30 1.37% 8.87% 2025-07-18