South32 - Aktienkurs

Aktienkurs
3.02
Täglich Wechseln
0 0%
Monatlich
5.96%
Jährlich
-21.96%
Q2 Prognose
3.03

Preis Chg Tag Jahr Datum
Anglo American 2,217.00 -76.50 -3.34% -6.95% 2025-06-06
Aurelia Metals 0.32 -0.03 -7.25% 77.78% 2025-06-06
BHP Group 38.23 0.25 0.66% -14.15% 2025-06-06
Beach Energy 1.33 -0.01 -0.75% -16.09% 2025-06-06
BlueScope Steel 23.77 -0.24 -1.00% 12.44% 2025-06-06
Amplitude Energy 0.19 0 0% -9.76% 2025-06-06
Evolution Mining 8.89 -0.18 -1.98% 121.14% 2025-06-06
Fortescue Metals 15.65 0.16 1.03% -35.78% 2025-06-06
Glencore 288.10 -4.75 -1.62% -38.67% 2025-06-06
Independence 4.19 -0.15 -3.46% -39.01% 2025-06-06
Iluka Resources 3.77 -0.15 -3.83% -47.57% 2025-06-06
Lynas Corporation 9.15 -0.11 -1.19% 37.39% 2025-06-06
Macmahon Holdings 0.30 0 0% 3.51% 2025-06-06
Mount Gibson Iron 0.28 0 0% -34.52% 2025-06-06
Mineral Resources 23.71 0.52 2.24% -65.45% 2025-06-06
New Hope Corporation 3.75 0.05 1.35% -24.85% 2025-06-06
Nickel Mines 0.71 -0.01 -0.70% -24.87% 2025-06-06
Northern Star Resources 20.96 -0.06 -0.29% 43.96% 2025-06-06
OM Holdings 0.30 -0.01 -3.23% -34.78% 2025-06-06
Paladin Energy 6.38 -0.08 -1.24% -58.38% 2025-06-06
Perenti 1.59 -0.03 -1.86% 56.16% 2025-06-06
Rio Tinto 109.60 -0.41 -0.37% -12.54% 2025-06-06
Rio Tinto 4,355.50 -35.50 -0.81% -18.62% 2025-06-06
Sandfire 11.72 0.01 0.09% 29.65% 2025-06-06
Sims Metal Management 15.57 -0.13 -0.83% 44.57% 2025-06-06
Santos 6.58 0.04 0.61% -12.85% 2025-06-06
Syrah Resources 0.28 -0.01 -3.51% -36.78% 2025-06-06
Vale 9.49 -0.01 -0.11% -16.39% 2025-06-06
Whitehaven Coal 5.79 0.20 3.58% -27.90% 2025-06-06
Woodside Energy 22.94 0.22 0.97% -15.69% 2025-06-06

Preis Tag Jahr Datum
ASX200 8516 -23.23 -0.27% 8.34% 2025-06-06
Australia All Ordinaries 8742 -26.65 -0.30% 7.75% 2025-06-06
AU50 8332 -14.50 -0.17% 8.01% 2025-06-06