South32 - Aktienkurs

Aktienkurs
2.94
Täglich Wechseln
0.04 1.38%
Monatlich
-4.23%
Jährlich
-19.67%
Q2 Prognose
2.87

Preis Chg Tag Jahr Datum
Anglo American 2,151.00 7.50 0.35% -14.03% 2025-06-27
Aurelia Metals 0.20 0 0% 2.63% 2025-06-27
BHP Group 37.53 1.41 3.90% -12.07% 2025-06-27
Beach Energy 1.30 -0.02 -1.14% -12.75% 2025-06-27
BlueScope Steel 23.08 0.53 2.35% 12.97% 2025-06-27
Amplitude Energy 0.21 0.01 2.50% -8.89% 2025-06-27
Evolution Mining 7.59 0.05 0.66% 116.86% 2025-06-27
Fortescue Metals 15.46 0.53 3.55% -27.79% 2025-06-27
Glencore 286.70 -1.50 -0.52% -36.44% 2025-06-27
Independence 4.12 0.11 2.74% -26.95% 2025-06-27
Iluka Resources 3.84 0.11 2.95% -41.37% 2025-06-27
Lynas Corporation 8.88 -0.32 -3.48% 49.75% 2025-06-27
Macmahon Holdings 0.29 0.01 3.57% 0% 2025-06-27
Mount Gibson Iron 0.28 0.02 7.69% -31.71% 2025-06-27
Mineral Resources 21.22 0.32 1.53% -60.65% 2025-06-27
New Hope Corporation 3.72 -0.02 -0.53% -23.77% 2025-06-27
Nickel Mines 0.72 -0.01 -0.69% -10.00% 2025-06-27
Northern Star Resources 18.33 -0.51 -2.71% 41.00% 2025-06-27
OM Holdings 0.30 0.02 7.27% -33.71% 2025-06-27
Paladin Energy 8.01 0.25 3.22% -35.82% 2025-06-27
Perenti 1.59 -0.01 -0.63% 58.50% 2025-06-27
Rio Tinto 108.97 4.78 4.59% -8.43% 2025-06-27
Rio Tinto 4,281.50 14.00 0.33% -17.68% 2025-06-27
Sandfire 11.33 0.35 3.19% 29.78% 2025-06-27
Sims Metal Management 15.27 -0.09 -0.59% 48.25% 2025-06-27
Santos 7.66 0.03 0.39% 0% 2025-06-27
Syrah Resources 0.26 0.01 1.96% -26.76% 2025-06-27
Vale 9.74 0.27 2.85% -12.80% 2025-06-27
Whitehaven Coal 5.52 0.05 0.91% -27.84% 2025-06-27
Woodside Energy 23.72 -0.13 -0.55% -15.92% 2025-06-27

Preis Tag Jahr Datum
ASX200 8514 -36.55 -0.43% 9.61% 2025-06-27
Australia All Ordinaries 8744 -29.85 -0.34% 9.11% 2025-06-27
AU50 8350 -42.50 -0.51% 9.18% 2025-06-27