Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
South32 - Aktienkurs
Grafik
Quotes
S32
2.92
Täglich Wechseln:
-0.02
-0.68%
Jährlich:
41.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAL
Anglo American
3,083.00
-1.00
-0.03%
109.87%
2021-04-09
AMI
Aurelia Metals Ltd
0.44
0.03
7.41%
17.57%
2021-04-09
AWC
Alumina
1.82
0
0%
18.95%
2021-04-09
BHP
BHP Billiton
46.67
-0.39
-0.83%
47.41%
2021-04-09
BHP
BHP Group PLC
2,150.00
-19.00
-0.88%
-92.93%
2021-04-09
BPT
Beach Energy
1.72
-0.05
-2.56%
17.47%
2021-04-09
BSE
Base Resources Ltd
0.27
0.01
3.85%
80.00%
2021-04-09
BSL
BlueScope Steel
20.27
-0.25
-1.22%
84.27%
2021-04-09
COE
Cooper Energy Ltd
0.29
0
0%
-40.00%
2021-04-09
CRN
Coronado Global Resources Inc
0.90
-0.01
-1.10%
-28.01%
2021-04-09
EVN
Evolution Mining
4.58
0.11
2.46%
-7.66%
2021-04-09
FMG
Fortescue Metals
20.89
-0.11
-0.52%
80.55%
2021-04-09
GLEN
Glencore
288.70
-5.60
-1.90%
101.69%
2021-04-09
GXY
Galaxy Resources
2.98
0.08
2.76%
261.21%
2021-04-09
IGO
Independence Group
6.69
-0.03
-0.45%
33.00%
2021-04-09
ILU
Iluka Resources
7.26
-0.01
-0.14%
-6.20%
2021-04-09
KAZ
Kaz Minerals
868.80
2.60
0.30%
120.79%
2021-04-09
LYC
Lynas Corporation Ltd
6.29
-0.21
-3.23%
308.44%
2021-04-09
MAH
Macmahon Holdings Ltd
0.21
-0.01
-4.55%
-10.64%
2021-04-09
MGX
Mount Gibson Iron Ltd
0.85
-0.01
-0.59%
14.97%
2021-04-09
MIN
Mineral Resources
41.20
-0.09
-0.22%
154.64%
2021-04-09
MLD
MACA Ltd
1.07
-0.03
-2.73%
35.44%
2021-04-09
NCM
Newcrest Mining
26.70
0.28
1.06%
-7.36%
2021-04-09
NHC
New Hope Corporation Ltd
1.37
-0.04
-2.85%
8.76%
2021-04-09
NIC
Nickel Mines Ltd
1.36
-0.02
-1.45%
170.86%
2021-04-09
NST
Northern Star Resources
10.90
0.12
1.11%
-16.98%
2021-04-09
OMH
OM Holdings Ltd
0.75
0.01
1.35%
114.29%
2021-04-09
ORE
Orocobre Ltd
5.55
0.18
3.35%
147.77%
2021-04-09
OSH
Oil Search
4.11
-0.02
-0.48%
49.45%
2021-04-09
OZL
OZ Minerals
24.41
0.08
0.33%
186.50%
2021-04-09
PRN
Perenti Global Ltd
1.13
0.02
1.80%
22.83%
2021-04-09
RIO
Rio Tinto
115.50
-0.38
-0.33%
27.16%
2021-04-09
RIO
Rio Tinto
5,663.00
-92.00
-1.60%
46.96%
2021-04-09
SFR
Sandfire
5.54
0.02
0.36%
25.91%
2021-04-09
SGM
Sims Metal Management
15.05
-0.38
-2.46%
111.67%
2021-04-09
STO
Santos
7.07
-0.07
-0.98%
55.04%
2021-04-09
SYR
Syrah Resources
1.08
-0.01
-0.46%
332.00%
2021-04-09
VALE
Vale
18.22
-0.61
-3.24%
113.10%
2021-04-09
WHC
Whitehaven Coal
1.81
0.02
0.84%
-10.84%
2021-04-09
WPL
Woodside Petroleum
24.32
-0.14
-0.57%
10.55%
2021-04-09
WSA
Western Areas
2.26
-0.02
-0.88%
5.12%
2021-04-09
Preis
Tag
Jahr
Datum
AS51
ASX 200
6995
-3.60
-0.05%
27.46%
2021-04-09
AS30
Australian All
7252
2.00
0.03%
30.85%
2021-04-09
AS52
ASX 50
6730
-8.00
-0.12%
23.45%
2021-04-09
S32:AU
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Umsatzerlöse
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18979
0.0017
-0.15%
GBPUSD
1.37056
0.0029
-0.21%
AUDUSD
0.76200
0.0037
-0.48%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.70
0.3710
0.34%
USDCNY
6.56025
0.0039
0.06%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.188
0.0254
0.03%
USDKRW
1,117.48
11.4800
1.04%
[+]
Aktuell
Chg
%Chg
Dow Jones
33,788
285
0.85%
S&P 500
4,125
28
0.67%
NASDAQ 100
13,833
74
0.54%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Aktuell
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Aktuell
Chg
%Chg
Crude Oil
59.3700
0.05
0.08%
Brent
63.0300
0.08
0.13%
Natural gas
2.5470
0.03
1.11%
Gasoline
1.9664
0.01
0.36%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.27
12.67
-0.72%
Silver
25.251
0.01
-0.04%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.0000
9.25
1.47%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Aktuell
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]