South32 - Aktienkurs

Grafik
Quotes

S32

2.92

Täglich Wechseln:

-0.02 -0.68%

Jährlich:

41.75%

Ok

width

height

		Preis			Tag	Jahr	Datum
AAL	Anglo American	3,083.00		-1.00	-0.03%	109.87%	2021-04-09
AMI	Aurelia Metals Ltd	0.44		0.03	7.41%	17.57%	2021-04-09
AWC	Alumina	1.82		0	0%	18.95%	2021-04-09
BHP	BHP Billiton	46.67		-0.39	-0.83%	47.41%	2021-04-09
BHP	BHP Group PLC	2,150.00		-19.00	-0.88%	-92.93%	2021-04-09
BPT	Beach Energy	1.72		-0.05	-2.56%	17.47%	2021-04-09
BSE	Base Resources Ltd	0.27		0.01	3.85%	80.00%	2021-04-09
BSL	BlueScope Steel	20.27		-0.25	-1.22%	84.27%	2021-04-09
COE	Cooper Energy Ltd	0.29		0	0%	-40.00%	2021-04-09
CRN	Coronado Global Resources Inc	0.90		-0.01	-1.10%	-28.01%	2021-04-09
EVN	Evolution Mining	4.58		0.11	2.46%	-7.66%	2021-04-09
FMG	Fortescue Metals	20.89		-0.11	-0.52%	80.55%	2021-04-09
GLEN	Glencore	288.70		-5.60	-1.90%	101.69%	2021-04-09
GXY	Galaxy Resources	2.98		0.08	2.76%	261.21%	2021-04-09
IGO	Independence Group	6.69		-0.03	-0.45%	33.00%	2021-04-09
ILU	Iluka Resources	7.26		-0.01	-0.14%	-6.20%	2021-04-09
KAZ	Kaz Minerals	868.80		2.60	0.30%	120.79%	2021-04-09
LYC	Lynas Corporation Ltd	6.29		-0.21	-3.23%	308.44%	2021-04-09
MAH	Macmahon Holdings Ltd	0.21		-0.01	-4.55%	-10.64%	2021-04-09
MGX	Mount Gibson Iron Ltd	0.85		-0.01	-0.59%	14.97%	2021-04-09
MIN	Mineral Resources	41.20		-0.09	-0.22%	154.64%	2021-04-09
MLD	MACA Ltd	1.07		-0.03	-2.73%	35.44%	2021-04-09
NCM	Newcrest Mining	26.70		0.28	1.06%	-7.36%	2021-04-09
NHC	New Hope Corporation Ltd	1.37		-0.04	-2.85%	8.76%	2021-04-09
NIC	Nickel Mines Ltd	1.36		-0.02	-1.45%	170.86%	2021-04-09
NST	Northern Star Resources	10.90		0.12	1.11%	-16.98%	2021-04-09
OMH	OM Holdings Ltd	0.75		0.01	1.35%	114.29%	2021-04-09
ORE	Orocobre Ltd	5.55		0.18	3.35%	147.77%	2021-04-09
OSH	Oil Search	4.11		-0.02	-0.48%	49.45%	2021-04-09
OZL	OZ Minerals	24.41		0.08	0.33%	186.50%	2021-04-09
PRN	Perenti Global Ltd	1.13		0.02	1.80%	22.83%	2021-04-09
RIO	Rio Tinto	115.50		-0.38	-0.33%	27.16%	2021-04-09
RIO	Rio Tinto	5,663.00		-92.00	-1.60%	46.96%	2021-04-09
SFR	Sandfire	5.54		0.02	0.36%	25.91%	2021-04-09
SGM	Sims Metal Management	15.05		-0.38	-2.46%	111.67%	2021-04-09
STO	Santos	7.07		-0.07	-0.98%	55.04%	2021-04-09
SYR	Syrah Resources	1.08		-0.01	-0.46%	332.00%	2021-04-09
VALE	Vale	18.22		-0.61	-3.24%	113.10%	2021-04-09
WHC	Whitehaven Coal	1.81		0.02	0.84%	-10.84%	2021-04-09
WPL	Woodside Petroleum	24.32		-0.14	-0.57%	10.55%	2021-04-09
WSA	Western Areas	2.26		-0.02	-0.88%	5.12%	2021-04-09

		Preis			Tag	Jahr	Datum
AS51	ASX 200	6995		-3.60	-0.05%	27.46%	2021-04-09
AS30	Australian All	7252		2.00	0.03%	30.85%	2021-04-09
AS52	ASX 50	6730		-8.00	-0.12%	23.45%	2021-04-09

S32:AU

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Umsatzerlöse

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.18979	0.0017	-0.15%
GBPUSD	1.37056	0.0029	-0.21%
AUDUSD	0.76200	0.0037	-0.48%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.70	0.3710	0.34%
USDCNY	6.56025	0.0039	0.06%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.188	0.0254	0.03%
USDKRW	1,117.48	11.4800	1.04%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,788	285	0.85%
S&P 500	4,125	28	0.67%
NASDAQ 100	13,833	74	0.54%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Aktuell	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.3700	0.05	0.08%
Brent	63.0300	0.08	0.13%
Natural gas	2.5470	0.03	1.11%
Gasoline	1.9664	0.01	0.36%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.27	12.67	-0.72%
Silver	25.251	0.01	-0.04%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.0000	9.25	1.47%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Aktuell	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]