South32 - Aktienkurs

Aktienkurs
3.10
Täglich Wechseln
-0.02 -0.64%
Monatlich
1.97%
Jährlich
-16.22%
Q3 Prognose
3.05

Preis Chg Tag Jahr Datum
Anglo American 2,191.00 -11.00 -0.50% -9.24% 2025-07-07
Aurelia Metals 0.19 0.01 2.70% -9.52% 2025-07-07
BHP Group 38.60 -0.13 -0.34% -11.22% 2025-07-07
Beach Energy 1.34 -0.01 -0.37% -11.00% 2025-07-07
BlueScope Steel 24.41 0.32 1.33% 23.41% 2025-07-07
Amplitude Energy 0.22 0 0% 2.33% 2025-07-07
Evolution Mining 7.64 -0.17 -2.18% 104.83% 2025-07-07
Fortescue Metals 16.34 0.01 0.06% -25.11% 2025-07-07
Glencore 297.98 -4.88 -1.61% -37.84% 2025-07-07
Independence 4.23 -0.03 -0.70% -25.79% 2025-07-07
Iluka Resources 3.77 -0.02 -0.53% -43.05% 2025-07-07
Lynas Corporation 8.14 -0.13 -1.57% 27.79% 2025-07-07
Macmahon Holdings 0.30 -0.01 -3.23% 3.45% 2025-07-07
Mount Gibson Iron 0.28 0.01 1.82% -35.63% 2025-07-07
Mineral Resources 24.46 -0.50 -2.00% -56.58% 2025-07-07
New Hope Corporation 3.99 0.04 1.01% -20.83% 2025-07-07
Nickel Mines 0.73 -0.01 -0.68% -10.49% 2025-07-07
Northern Star Resources 16.80 -1.59 -8.65% 31.15% 2025-07-07
OM Holdings 0.30 0.01 3.51% -32.18% 2025-07-07
Paladin Energy 7.68 -0.05 -0.65% -40.65% 2025-07-07
Perenti 1.61 0 0% 59.41% 2025-07-07
Rio Tinto 108.62 -0.18 -0.17% -9.41% 2025-07-07
Rio Tinto 4,252.50 -14.00 -0.33% -18.32% 2025-07-07
Sandfire 11.12 -0.21 -1.85% 22.87% 2025-07-07
Sims Metal Management 16.17 0.11 0.68% 57.76% 2025-07-07
Santos 7.71 0.03 0.39% -1.41% 2025-07-07
Syrah Resources 0.27 -0.01 -1.85% -17.19% 2025-07-07
Vale 10.12 -0.11 -1.03% -13.25% 2025-07-07
Whitehaven Coal 5.99 0.05 0.84% -33.37% 2025-07-07
Woodside Energy 23.87 -0.19 -0.79% -16.95% 2025-07-07

Preis Tag Jahr Datum
ASX200 8552 -13.67 -0.16% 10.17% 2025-07-07
Australia All Ordinaries 8826 -15.49 -0.18% 10.16% 2025-07-07
AU50 8410 -12.00 -0.14% 10.10% 2025-07-07