South32 - Aktienkurs

Aktienkurs
3.22
Täglich Wechseln
-0.07 -2.13%
Monatlich
7.69%
Jährlich
-27.80%
Q2 Prognose
2.95
Preis Tag Jahr Datum
AAL Anglo American 2,182.00 13.50 0.62% -20.99% 2024-04-18
AMI Aurelia Metals 0.18 -0.002 -1.11% 11.25% 2024-04-19
AWC Alumina 1.52 -0.03 -1.74% -0.78% 2024-04-19
BHP BHP Group 44.58 -0.52 -1.14% -3.22% 2024-04-19
BPT Beach Energy 1.63 0.02 1.11% 10.34% 2024-04-19
BSE Base Resources 0.11 -0.01 -4.55% -50.00% 2024-04-19
BSL BlueScope Steel 22.75 -0.36 -1.54% 7.64% 2024-04-19
COE Cooper Energy 0.22 0.01 2.38% 22.86% 2024-04-19
EVN Evolution Mining 4.16 0.16 4.00% 19.20% 2024-04-19
FMG Fortescue Metals 24.41 -0.69 -2.75% 8.88% 2024-04-19
GLEN Glencore 475.00 2.15 0.45% -3.91% 2024-04-18
IGO Independence 7.11 -0.17 -2.34% -48.81% 2024-04-19
ILU Iluka Resources 7.19 -0.11 -1.51% -37.75% 2024-04-19
LYC Lynas Corporation 6.41 -0.16 -2.36% -1.91% 2024-04-19
MAH Macmahon Holdings 0.24 -0.002 -0.83% 53.55% 2024-04-19
MGX Mount Gibson Iron 0.47 -0.01 -2.11% -9.71% 2024-04-19
MIN Mineral Resources 68.46 -2.24 -3.17% -14.11% 2024-04-19
NHC New Hope Corporation 4.69 -0.02 -0.42% -9.98% 2024-04-19
NIC Nickel Mines 0.86 -0.02 -2.29% -13.20% 2024-04-19
NST Northern Star Resources 16.03 0.73 4.77% 17.61% 2024-04-19
OMH OM Holdings 0.47 0 0% -34.97% 2024-04-17
PDN Paladin Energy 14.06 -0.44 -3.03% 123.17% 2024-04-19
PRN Perenti Global 0.90 -0.03 -3.24% -27.53% 2024-04-19
RIO Rio Tinto 128.91 -1.97 -1.51% 7.13% 2024-04-19
RIO Rio Tinto 5,371.00 -17.00 -0.32% -2.88% 2024-04-18
SFR Sandfire 8.98 -0.08 -0.88% 29.58% 2024-04-19
SGM Sims Metal Management 11.76 -0.26 -2.12% -29.23% 2024-04-19
STO Santos 7.94 0.25 3.25% 11.99% 2024-04-19
SYR Syrah Resources 0.48 -0.01 -2.04% -69.23% 2024-04-19
VALE Vale 11.85 -0.66 -5.24% -20.88% 2024-04-18
WHC Whitehaven Coal 7.91 0.03 0.32% 13.41% 2024-04-19
WPL Woodside Energy 29.81 0.36 1.22% -11.52% 2024-04-19

Preis Tag Jahr Datum
AS51 ASX200 7526 -115.80 -1.52% 2.23% 2024-04-19
AS30 Australia All Ordinaries 7776 -122.60 -1.55% 2.92% 2024-04-19
AS52 AU50 7376 -109.40 -1.46% 2.23% 2024-04-19