South32 - Aktienkurs

Aktienkurs
3.62
Täglich Wechseln
0.03 0.84%
Monatlich
5.54%
Jährlich
23.97%
Q1 Prognose
3.57


Preis Chg Tag Jahr Datum
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
Aurelia Metals 0.21 0.002 0.95% 46.21% 2025-03-10
BHP Group 39.25 0.27 0.68% -8.35% 2025-03-10
Beach Energy 1.38 0.04 2.83% -17.68% 2025-03-10
BlueScope Steel 23.38 0.11 0.47% 6.18% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Evolution Mining 6.33 0.06 0.96% 96.58% 2025-03-10
Fortescue Metals 15.89 -0.03 -0.19% -36.54% 2025-03-10
Glencore 319.15 -8.35 -2.55% -20.36% 2025-03-07
Independence 3.88 -0.05 -1.27% -48.68% 2025-03-10
Iluka Resources 4.21 0.13 3.06% -37.33% 2025-03-10
Lynas Corporation 7.08 -0.11 -1.53% 22.07% 2025-03-10
Macmahon Holdings 0.28 0.002 0.71% 48.42% 2025-03-10
Mount Gibson Iron 0.31 0.01 2.67% -31.56% 2025-03-10
Mineral Resources 21.87 0.79 3.75% -66.60% 2025-03-10
New Hope Corporation 4.01 0.02 0.50% -15.58% 2025-03-10
Nickel Mines 0.76 0.01 1.60% -4.15% 2025-03-10
Northern Star Resources 17.27 0.05 0.29% 24.69% 2025-03-10
OM Holdings 0.34 0 0% -17.07% 2025-03-07
Paladin Energy 6.42 -0.05 -0.70% -48.27% 2025-03-10
Perenti 1.28 -0.01 -0.39% 37.84% 2025-03-10
Rio Tinto 118.73 3.53 3.06% 2.71% 2025-03-10
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
Sandfire 11.19 0.23 2.10% 47.24% 2025-03-10
Sims Metal Management 14.08 0.06 0.39% 19.58% 2025-03-10
Santos 6.09 0.07 1.16% -14.83% 2025-03-10
Syrah Resources 0.24 0.01 4.35% -64.02% 2025-03-10
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
Whitehaven Coal 5.90 0.20 3.42% -16.26% 2025-03-10
Woodside Energy 23.04 0.55 2.45% -21.74% 2025-03-10

Preis Tag Jahr Datum
ASX200 7936 -12.50 -0.16% 3.00% 2025-03-10
Australia All Ordinaries 8196 17.80 0.22% 2.92% 2025-03-10
AU50 7790 14.70 0.19% 3.17% 2025-03-10