South32 - Aktienkurs

Aktienkurs
2.96
Täglich Wechseln
-0.02 -0.67%
Monatlich
10.04%
Jährlich
-21.28%
Q2 Prognose
2.93


Preis Chg Tag Jahr Datum
Anglo American 2,066.00 -77.00 -3.59% -22.84% 2025-05-16
Aurelia Metals 0.32 0.03 8.62% 61.54% 2025-05-16
BHP Group 39.72 0.53 1.35% -11.52% 2025-05-16
Beach Energy 1.33 0.02 1.15% -21.60% 2025-05-16
BlueScope Steel 23.96 0.18 0.76% 12.28% 2025-05-16
Amplitude Energy 0.19 0.01 2.78% -15.91% 2025-05-16
Evolution Mining 7.87 0.27 3.55% 103.89% 2025-05-16
Fortescue Metals 17.00 0.21 1.25% -36.90% 2025-05-16
Glencore 266.00 -4.60 -1.70% -46.48% 2025-05-16
Independence 4.30 -0.08 -1.83% -45.15% 2025-05-16
Iluka Resources 4.10 -0.05 -1.20% -48.10% 2025-05-16
Lynas Corporation 7.66 0.20 2.68% 9.90% 2025-05-16
Macmahon Holdings 0.28 0.01 1.82% 12.00% 2025-05-16
Mount Gibson Iron 0.31 0.01 1.64% -30.34% 2025-05-16
Mineral Resources 26.40 -0.14 -0.53% -66.42% 2025-05-16
New Hope Corporation 3.93 0.04 1.03% -16.03% 2025-05-16
Nickel Mines 0.66 0.01 1.54% -35.29% 2025-05-16
Northern Star Resources 18.53 0.49 2.72% 26.14% 2025-05-16
OM Holdings 0.34 0.01 3.03% -34.62% 2025-05-16
Paladin Energy 5.90 -0.51 -7.96% -63.69% 2025-05-16
Perenti 1.39 0.04 2.58% 41.12% 2025-05-16
Rio Tinto 121.05 1.03 0.86% -8.40% 2025-05-16
Rio Tinto 4,676.00 -16.00 -0.34% -19.17% 2025-05-16
Sandfire 10.73 0.02 0.19% 11.19% 2025-05-16
Sims Metal Management 15.69 0.21 1.36% 43.95% 2025-05-16
Santos 6.44 0.03 0.47% -14.70% 2025-05-16
Syrah Resources 0.40 -0.01 -2.44% -23.08% 2025-05-16
Vale 9.80 -0.01 -0.10% -24.56% 2025-05-16
Whitehaven Coal 5.56 0.01 0.18% -25.17% 2025-05-16
Woodside Energy 21.92 0 0% -20.32% 2025-05-16

Preis Tag Jahr Datum
ASX200 8344 46.22 0.56% 6.77% 2025-05-16
Australia All Ordinaries 8580 50.07 0.59% 6.16% 2025-05-16
AU50 8168 38.50 0.47% 6.52% 2025-05-16