Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Stockland - Aktienkurs
Grafik
Quotes
SGP
4.54
Täglich Wechseln:
0.12
2.71%
Jährlich:
-9.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
823
Link REIT
68.75
-0.35
-0.51%
-16.21%
2021-01-22
A17U
Ascendas Real Estate
3.13
0
0%
0%
2021-01-22
ABP
Abacus Property
2.76
0.02
0.73%
-28.68%
2021-01-22
APD
APN Property Group Ltd
0.57
-0.02
-2.59%
-11.72%
2021-01-22
ARF
Arena REIT No 1
2.93
-0.02
-0.68%
-3.62%
2021-01-22
ARG
Argosy Property
1.53
0
0%
6.99%
2021-01-22
AVN
Aventus Group
2.72
0.05
1.69%
-10.10%
2021-01-22
BWP
BWP
4.30
0.03
0.70%
4.37%
2021-01-22
BWR
BlackWall Property Trust
1.35
-0.01
-0.37%
-2.17%
2021-01-22
C38U
Capitamall Trust
2.28
-0.02
-0.87%
-11.28%
2021-01-22
CHC
Charter Hall
13.99
-0.14
-0.99%
10.16%
2021-01-22
CIP
Centuria Industrial Reit
3.04
-0.05
-1.62%
-17.21%
2021-01-22
CLW
Charter Hall Long WALE REIT
4.45
0.03
0.68%
-21.65%
2021-01-22
CMW
Cromwell
0.84
0
0%
-31.43%
2021-01-22
CNI
Centuria Capital Group
2.43
-0.01
-0.41%
0.41%
2021-01-22
COF
Centuria Office REIT
1.98
-0.04
-1.98%
-34.44%
2021-01-22
CQR
Charter Hall Retail Reit
3.62
0.04
1.12%
-22.65%
2021-01-22
DXS
Dexus Property
9.18
0.05
0.55%
-28.06%
2021-01-22
GMG
Goodman
17.75
-0.01
-0.06%
18.49%
2021-01-22
GMT
Goodman Property
2.26
0.01
0.44%
-3.21%
2021-01-22
GOZ
Growthpoint
3.28
0.02
0.61%
-25.79%
2021-01-22
GPT
GPT
4.37
0.01
0.23%
-26.43%
2021-01-22
HMC
Home Consortium Ltd
3.98
-0.07
-1.61%
3.25%
2021-01-22
IAP
Investec Australia Property Fund
1.23
0.01
1.02%
-19.18%
2021-01-22
LEP
ALE Property Group
4.75
-0.05
-1.04%
-16.23%
2021-01-22
LLC
Lend Lease
12.50
-0.03
-0.24%
-32.10%
2021-01-22
MCT
Mapletree Commercial Trust
2.18
-0.04
-1.80%
-10.29%
2021-01-22
MGR
Mirvac
2.53
0
0%
-27.30%
2021-01-22
MINT
Mapletree Industrial Trust
2.87
-0.05
-1.71%
1.41%
2021-01-22
MLT
Mapletree Logistics Trust
2.02
0
0%
10.99%
2021-01-22
PWG
Primewest Group Ltd
1.37
0.02
1.48%
10.48%
2021-01-22
SCG
Scentre
2.86
0.01
0.35%
-27.04%
2021-01-22
SCP
Shopping Centres Australasia Property
2.39
-0.01
-0.42%
-15.85%
2021-01-22
SGP
Stockland
4.54
0.12
2.71%
-9.02%
2021-01-22
SPG
Stride Property Ltd
2.33
-0.03
-1.27%
-1.27%
2021-01-22
VCX
Vicinity Centres
1.55
0
0%
-39.65%
2021-01-22
Preis
Tag
Jahr
Datum
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
AS52
ASX 50
6550
-21.90
-0.33%
-7.07%
2021-01-22
SGP:AU
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Aktuell
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Aktuell
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Aktuell
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]