Stockland - Aktienkurs

Grafik
Quotes

SGP

4.54

Täglich Wechseln:

0.12 2.71%

Jährlich:

-9.02%

width

height

Preview

		Preis		Tag	Jahr	Datum
823	Link REIT	68.75	-0.35	-0.51%	-16.21%	2021-01-22
A17U	Ascendas Real Estate	3.13	0	0%	0%	2021-01-22
ABP	Abacus Property	2.76	0.02	0.73%	-28.68%	2021-01-22
APD	APN Property Group Ltd	0.57	-0.02	-2.59%	-11.72%	2021-01-22
ARF	Arena REIT No 1	2.93	-0.02	-0.68%	-3.62%	2021-01-22
ARG	Argosy Property	1.53	0	0%	6.99%	2021-01-22
AVN	Aventus Group	2.72	0.05	1.69%	-10.10%	2021-01-22
BWP	BWP	4.30	0.03	0.70%	4.37%	2021-01-22
BWR	BlackWall Property Trust	1.35	-0.01	-0.37%	-2.17%	2021-01-22
C38U	Capitamall Trust	2.28	-0.02	-0.87%	-11.28%	2021-01-22
CHC	Charter Hall	13.99	-0.14	-0.99%	10.16%	2021-01-22
CIP	Centuria Industrial Reit	3.04	-0.05	-1.62%	-17.21%	2021-01-22
CLW	Charter Hall Long WALE REIT	4.45	0.03	0.68%	-21.65%	2021-01-22
CMW	Cromwell	0.84	0	0%	-31.43%	2021-01-22
CNI	Centuria Capital Group	2.43	-0.01	-0.41%	0.41%	2021-01-22
COF	Centuria Office REIT	1.98	-0.04	-1.98%	-34.44%	2021-01-22
CQR	Charter Hall Retail Reit	3.62	0.04	1.12%	-22.65%	2021-01-22
DXS	Dexus Property	9.18	0.05	0.55%	-28.06%	2021-01-22
GMG	Goodman	17.75	-0.01	-0.06%	18.49%	2021-01-22
GMT	Goodman Property	2.26	0.01	0.44%	-3.21%	2021-01-22
GOZ	Growthpoint	3.28	0.02	0.61%	-25.79%	2021-01-22
GPT	GPT	4.37	0.01	0.23%	-26.43%	2021-01-22
HMC	Home Consortium Ltd	3.98	-0.07	-1.61%	3.25%	2021-01-22
IAP	Investec Australia Property Fund	1.23	0.01	1.02%	-19.18%	2021-01-22
LEP	ALE Property Group	4.75	-0.05	-1.04%	-16.23%	2021-01-22
LLC	Lend Lease	12.50	-0.03	-0.24%	-32.10%	2021-01-22
MCT	Mapletree Commercial Trust	2.18	-0.04	-1.80%	-10.29%	2021-01-22
MGR	Mirvac	2.53	0	0%	-27.30%	2021-01-22
MINT	Mapletree Industrial Trust	2.87	-0.05	-1.71%	1.41%	2021-01-22
MLT	Mapletree Logistics Trust	2.02	0	0%	10.99%	2021-01-22
PWG	Primewest Group Ltd	1.37	0.02	1.48%	10.48%	2021-01-22
SCG	Scentre	2.86	0.01	0.35%	-27.04%	2021-01-22
SCP	Shopping Centres Australasia Property	2.39	-0.01	-0.42%	-15.85%	2021-01-22
SGP	Stockland	4.54	0.12	2.71%	-9.02%	2021-01-22
SPG	Stride Property Ltd	2.33	-0.03	-1.27%	-1.27%	2021-01-22
VCX	Vicinity Centres	1.55	0	0%	-39.65%	2021-01-22

		Preis		Tag	Jahr	Datum
AS30	Australian All	7078	-28.20	-0.40%	-1.67%	2021-01-22
AS51	ASX 200	6800	-23.30	-0.34%	-4.06%	2021-01-22
AS52	ASX 50	6550	-21.90	-0.33%	-7.07%	2021-01-22

SGP:AU

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

EBIT

EBITDA

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Aktuell	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Aktuell	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]