Price

9.42

Täglich Wechseln:

-1.36%

Jährlich:

-35.35%

Preis Tag Jahr
AIA Group 101.40 -4.00 -3.80% 30.92%
China Life Insurance 16.76 -0.16 -0.95% -9.80%
AMP 1.38 0.02 1.10% -28.94%
ANZ Banking 26.63 -0.18 -0.67% 0.15%
Afterpay Ltd 134.36 -4.10 -2.96% 262.84%
ASX 68.22 0.15 0.22% -12.76%
AUB Group Ltd 19.04 0.12 0.63% 41.04%
Bendigo And Adelaide Bank 9.91 -0.05 -0.50% 2.69%
Bank Of Queensland 9.11 -0.10 -1.09% 22.28%
Commonwealth Bank 82.78 -0.51 -0.61% -4.63%
Challenger 6.48 -0.06 -0.92% -34.21%
Computershare 13.25 -0.51 -3.71% -19.75%
Virgin Money UK 3.27 0.01 0.31% -2.68%
Insurance Australia 5.03 -0.04 -0.79% -23.67%
IOOF 3.39 0.11 3.35% -45.50%
Janus Henderson Group PLC 37.47 -0.23 -0.61% -1.16%
Link Administration Holdings Ltd 4.73 -0.08 -1.66% -21.56%
Magellan Financial 45.34 0.75 1.68% -31.20%
Medibank 2.79 -0.10 -3.46% -3.46%
Macquarie 146.90 -1.47 -0.99% 1.49%
MyState Ltd 4.93 -0.14 -2.76% -17.28%
National Australia Bank 24.90 0.05 0.20% -7.09%
NIB HOLDINGS 5.63 -0.10 -1.75% 16.32%
Pendal Group Ltd 6.06 -0.06 -0.98% -26.72%
Perpetual 31.81 0.69 2.22% -24.64%
PSC Insurance Group Ltd 3.18 -0.02 -0.63% 2.58%
Platinum Asset Management 4.64 0.28 6.42% 6.91%
QBE 9.42 -0.13 -1.36% -35.35%
Steadfast 4.01 -0.06 -1.47% 2.04%
Suncorp 10.09 0.15 1.51% -15.92%
Westpac Banking 24.05 -0.11 -0.46% -4.11%

Preis Tag Jahr
Australian All 7049 -61.40 -0.86% 1.37%
ASX 200 6777 -61.40 -0.90% -1.29%
ASX 50 6555 -61.40 -0.93% -4.15%