Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
QBE - Aktienkurs
Grafik
Quotes
Price
9.42
Täglich Wechseln:
-0.13
-1.36%
Jährlich:
-35.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
1299
AIA Group
101.40
-4.00
-3.80%
30.92%
2021-02-24
2628
China Life Insurance
16.76
-0.16
-0.95%
-9.80%
2021-02-24
AMP
AMP
1.38
0.02
1.10%
-28.94%
2021-02-24
ANZ
ANZ Banking
26.63
-0.18
-0.67%
0.15%
2021-02-24
APT
Afterpay Ltd
134.36
-4.10
-2.96%
262.84%
2021-02-24
ASX
ASX
68.22
0.15
0.22%
-12.76%
2021-02-24
AUB
AUB Group Ltd
19.04
0.12
0.63%
41.04%
2021-02-24
BEN
Bendigo And Adelaide Bank
9.91
-0.05
-0.50%
2.69%
2021-02-24
BOQ
Bank Of Queensland
9.11
-0.10
-1.09%
22.28%
2021-02-24
CBA
Commonwealth Bank
82.78
-0.51
-0.61%
-4.63%
2021-02-24
CGF
Challenger
6.48
-0.06
-0.92%
-34.21%
2021-02-24
CPU
Computershare
13.25
-0.51
-3.71%
-19.75%
2021-02-24
CYB
Virgin Money UK
3.27
0.01
0.31%
-2.68%
2021-02-24
IAG
Insurance Australia
5.03
-0.04
-0.79%
-23.67%
2021-02-24
IFL
IOOF
3.39
0.11
3.35%
-45.50%
2021-02-24
JHG
Janus Henderson Group PLC
37.47
-0.23
-0.61%
-1.16%
2021-02-24
LNK
Link Administration Holdings Ltd
4.73
-0.08
-1.66%
-21.56%
2021-02-24
MFG
Magellan Financial
45.34
0.75
1.68%
-31.20%
2021-02-24
MPL
Medibank
2.79
-0.10
-3.46%
-3.46%
2021-02-24
MQG
Macquarie
146.90
-1.47
-0.99%
1.49%
2021-02-24
MYS
MyState Ltd
4.93
-0.14
-2.76%
-17.28%
2021-02-24
NAB
National Australia Bank
24.90
0.05
0.20%
-7.09%
2021-02-24
NHF
NIB HOLDINGS
5.63
-0.10
-1.75%
16.32%
2021-02-24
PDL
Pendal Group Ltd
6.06
-0.06
-0.98%
-26.72%
2021-02-24
PPT
Perpetual
31.81
0.69
2.22%
-24.64%
2021-02-24
PSI
PSC Insurance Group Ltd
3.18
-0.02
-0.63%
2.58%
2021-02-24
PTM
Platinum Asset Management
4.64
0.28
6.42%
6.91%
2021-02-24
QBE
QBE
9.42
-0.13
-1.36%
-35.35%
2021-02-24
SDF
Steadfast
4.01
-0.06
-1.47%
2.04%
2021-02-24
SUN
Suncorp
10.09
0.15
1.51%
-15.92%
2021-02-24
WBC
Westpac Banking
24.05
-0.11
-0.46%
-4.11%
2021-02-24
Preis
Tag
Jahr
Datum
AS30
Australian All
7049
-61.40
-0.86%
1.37%
2021-02-24
AS51
ASX 200
6777
-61.40
-0.90%
-1.29%
2021-02-24
AS52
ASX 50
6555
-61.40
-0.93%
-4.15%
2021-02-24
QBE:AU
Vermögenswerte
Zahlungsmittel Und Äquivalente
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21396
0.0014
-0.11%
GBPUSD
1.40993
0.0019
-0.14%
AUDUSD
0.79375
0.0026
0.33%
NZDUSD
0.74037
0.0062
0.85%
USDJPY
105.92
0.6550
0.62%
USDCNY
6.45119
0.0075
-0.12%
USDCHF
0.90773
0.0028
0.31%
USDCAD
1.25346
0.0052
-0.41%
USDMXN
20.4140
0.0930
-0.45%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4229
0.0180
-0.33%
USDRUB
73.6340
0.3283
-0.44%
DXY
90.229
0.0602
0.07%
BTCUSD
49,998.18
1,110
2.27%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,865
328
1.04%
S&P 500
3,909.21
28
0.72%
NASDAQ 100
13,186
9
-0.07%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,669
43
0.65%
DAX
13,983
119
0.86%
CAC 40
5,800
20
0.35%
FTSE MIB
23,124
185
0.80%
IBEX 35
8,276
24
0.29%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,504
174
0.95%
[+]
Aktuell
Chg
%Chg
Apple
124.18
1.68
-1.33%
Tesla
728.42
29.58
4.23%
Microsoft
232.44
0.83
-0.36%
Amazon
3,145.39
49.11
-1.54%
Facebook
264.08
1.78
-0.67%
Alibaba
249.26
3.49
-1.38%
Visa
218.69
6.58
3.10%
JPMorgan Chase
153.12
2.51
1.67%
Intel
61.82
0.70
1.15%
Johnson & Johnson
163.26
2.85
1.78%
Procter & Gamble
127.73
0.23
0.18%
Exxon Mobil
56.44
1.40
2.54%
3M
176.70
0.53
0.30%
Goldman Sachs
326.38
7.17
2.25%
[+]
Aktuell
Chg
%Chg
Crude Oil
62.9300
1.26
2.04%
Brent
66.7500
1.38
2.11%
Natural gas
2.8550
0.02
-0.83%
Gasoline
1.8806
0.02
1.18%
Heating oil
1.8947
0.03
1.44%
Gold
1,797.42
7.64
-0.42%
Silver
27.696
0.08
0.27%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,420.0000
9.25
0.66%
Wheat
677.0000
11.25
1.69%
Cotton
91.37
0.60
0.66%
Nickel
19,309.00
148.25
-0.76%
LME Index
3,939.10
7.30
0.19%
[+]
Aktuell
Chg
%Chg
US
1.38
0.015
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]