Regis Resources - Aktienkurs

Aktienkurs
4.42
Täglich Wechseln
0.07 1.61%
Monatlich
-4.33%
Jährlich
171.17%
Q3 Prognose
4.33

Preis Chg Tag Jahr Datum
Bellevue Gold 0.89 0.02 2.78% -34.05% 2025-08-14
Evolution Mining 7.94 -0.05 -0.63% 100.00% 2025-08-14
Fortescue Metals 19.59 -0.34 -1.71% 16.47% 2025-08-14
Gold Road Resources 3.31 0.02 0.61% 86.48% 2025-08-14
Independence 5.37 0.03 0.56% 8.05% 2025-08-14
Iluka Resources 6.21 0 0% 13.11% 2025-08-14
Mineral Resources 36.01 0.25 0.70% -19.85% 2025-08-14
Northern Star Resources 18.00 0.22 1.24% 27.30% 2025-08-14
Nexgen Energy (Canada) Ltd 10.34 -0.16 -1.52% 16.57% 2025-08-14
Paladin Energy 6.59 0.11 1.70% -35.01% 2025-08-14
Pilbara Minerals 2.16 0.02 0.93% -21.17% 2025-08-14
Pantoro 4.29 0 0% 157.40% 2025-08-14
Perseus Mining 3.56 -0.02 -0.56% 44.13% 2025-08-14
Vault Minerals 0.42 -0.002 -0.47% 22.61% 2025-08-14
Ramelius Resources 2.78 -0.02 -0.71% 36.27% 2025-08-14
Regis Resources 4.42 0.07 1.61% 171.17% 2025-08-14
Resolute Mining 0.70 0.01 1.45% 10.24% 2025-08-14
Sandfire 11.69 -0.03 -0.26% 42.21% 2025-08-14
Syrah Resources 0.29 -0.01 -1.69% 34.88% 2025-08-14
Tribune Resources 4.70 -0.20 -4.08% 28.77% 2025-08-14
West African Resources 2.73 0.03 1.11% 95.00% 2025-08-14
Westgold Resources 3.01 0.04 1.35% 4.88% 2025-08-14

Preis Tag Jahr Datum
Australia All Ordinaries 9149 39.40 0.43% 13.18% 2025-08-14
ASX200 8859 46.70 0.53% 12.63% 2025-08-14