Regis Resources - Aktienkurs

Aktienkurs
4.47
Täglich Wechseln
0.05 1.13%
Monatlich
-3.25%
Jährlich
132.81%
Q3 Prognose
4.49

Preis Chg Tag Jahr Datum
Bellevue Gold 0.92 0.01 0.55% -49.31% 2025-07-18
Evolution Mining 7.56 0.08 1.07% 89.00% 2025-07-18
Fortescue Metals 17.00 0.09 0.53% -21.37% 2025-07-18
Gold Road Resources 3.20 0 0% 78.27% 2025-07-18
Independence 4.94 0.11 2.28% -16.41% 2025-07-18
Iluka Resources 5.26 0.25 4.99% -17.68% 2025-07-18
Mineral Resources 29.08 1.33 4.79% -48.02% 2025-07-18
Northern Star Resources 16.52 0.18 1.10% 15.52% 2025-07-18
Nexgen Energy (Canada) Ltd 10.56 0 0% 5.07% 2025-07-18
Paladin Energy 7.82 -0.04 -0.51% -38.18% 2025-07-18
Pilbara Minerals 1.71 0.14 8.57% -42.81% 2025-07-18
Pantoro 3.00 0 0% 102.76% 2025-07-18
Perseus Mining 3.60 0.03 0.84% 33.83% 2025-07-18
Vault Minerals 0.40 0.003 0.63% -4.22% 2025-07-18
Ramelius Resources 2.51 0.05 2.03% 29.38% 2025-07-18
Regis Resources 4.47 0.05 1.13% 132.81% 2025-07-18
Resolute Mining 0.66 0.01 0.77% 1.55% 2025-07-18
Sandfire 10.95 0.06 0.55% 31.30% 2025-07-18
Syrah Resources 0.37 0.08 25.86% 12.31% 2025-07-18
Tribune Resources 4.77 0 0% 21.99% 2025-07-18
West African Resources 2.25 0.03 1.35% 56.25% 2025-07-18
Westgold Resources 2.77 0.03 1.09% 3.75% 2025-07-18

Preis Tag Jahr Datum
Australia All Ordinaries 9007 115.96 1.30% 9.72% 2025-07-18
ASX200 8757 118.18 1.37% 9.86% 2025-07-18