Suncorp - Aktienkurs

Aktienkurs
20.44
Täglich Wechseln
0.18 0.89%
Monatlich
-5.15%
Jährlich
18.77%
Q3 Prognose
20.27

Preis Chg Tag Jahr Datum
AIA 71.25 1.90 2.74% 38.08% 2025-07-23
China Life Insurance 21.65 0.70 3.34% 101.96% 2025-07-23
AMP 1.66 -0.03 -1.78% 45.18% 2025-07-23
ANZ Banking 30.57 0.75 2.52% 3.66% 2025-07-23
Australian Securities Exchange 71.26 0.92 1.31% 11.07% 2025-07-23
AUB 33.44 -0.17 -0.51% 3.27% 2025-07-23
Bendigo And Adelaide Bank 12.35 0.13 1.06% 0.41% 2025-07-23
Bank Of Queensland 7.56 0.03 0.40% 20.77% 2025-07-23
Commonwealth Bank 173.30 0.88 0.51% 30.52% 2025-07-23
Challenger 8.27 -0.01 -0.12% 20.55% 2025-07-23
Computershare 41.59 0.41 1.00% 52.07% 2025-07-23
Insurance Australia 8.51 0.26 3.15% 20.20% 2025-07-23
IOOF 4.48 0.07 1.59% 67.16% 2025-07-23
Magellan Financial 10.31 0.39 3.93% 6.95% 2025-07-23
Macquarie 225.29 0.63 0.28% 7.93% 2025-07-23
MyState 4.27 0.01 0.23% 8.65% 2025-07-23
National Australia Bank 37.20 -0.02 -0.05% -1.04% 2025-07-23
NIB Holdings 7.31 0 0% 0.97% 2025-07-23
Perpetual 20.56 -0.04 -0.19% -9.03% 2025-07-23
Platinum Asset Management 0.64 0.01 0.79% -40.93% 2025-07-23
QBE 22.93 0.17 0.75% 35.28% 2025-07-23
Steadfast 5.97 0.08 1.36% -6.28% 2025-07-23
Suncorp 20.44 0.18 0.89% 18.77% 2025-07-23
Westpac Banking 33.11 0.46 1.41% 16.05% 2025-07-23

Preis Tag Jahr Datum
Australia All Ordinaries 9001 59.94 0.67% 9.70% 2025-07-23
AU50 8524 67.30 0.80% 8.70% 2025-07-23
ASX200 8690 60.03 0.69% 9.12% 2025-07-23