Suncorp - Aktienkurs

Aktienkurs
20.93
Täglich Wechseln
-0.36 -1.67%
Monatlich
1.68%
Jährlich
16.83%
Q3 Prognose
21.13

Preis Chg Tag Jahr Datum
AIA 72.55 -0.15 -0.21% 33.73% 2025-09-03
China Life Insurance 23.20 -0.14 -0.60% 103.87% 2025-09-03
AMP 1.64 -0.03 -1.80% 28.24% 2025-09-03
ANZ Banking 32.84 -0.64 -1.91% 7.81% 2025-09-03
Australian Securities Exchange 61.09 -1.05 -1.69% -2.55% 2025-09-03
AUB 35.20 0.23 0.64% 11.10% 2025-09-03
Bendigo And Adelaide Bank 12.36 -0.36 -2.83% 4.83% 2025-09-03
Bank Of Queensland 6.87 -0.15 -2.07% 9.49% 2025-09-03
Commonwealth Bank 165.63 -4.84 -2.84% 18.35% 2025-09-03
Challenger 8.22 -0.02 -0.18% 17.36% 2025-09-03
Computershare 36.78 -0.48 -1.29% 30.15% 2025-09-03
Insurance Australia 8.69 -0.09 -1.03% 11.84% 2025-09-03
IOOF 4.51 0.02 0.33% 95.87% 2025-09-03
Magellan Financial 10.38 0.03 0.29% 12.58% 2025-09-03
Macquarie 216.53 -5.97 -2.68% -0.27% 2025-09-03
MyState 4.29 -0.05 -1.15% 12.60% 2025-09-03
National Australia Bank 42.14 -0.82 -1.91% 11.04% 2025-09-03
NIB Holdings 7.45 -0.10 -1.26% 19.12% 2025-09-03
Perpetual 19.74 -0.68 -3.33% 2.02% 2025-09-03
Platinum Asset Management 0.71 -0.05 -6.00% -26.94% 2025-09-03
QBE 21.51 -0.21 -0.97% 32.37% 2025-09-03
Steadfast 6.14 -0.08 -1.29% -3.91% 2025-09-03
Suncorp 20.93 -0.36 -1.67% 16.83% 2025-09-03
Westpac Banking 37.39 -1.18 -3.06% 20.11% 2025-09-03

Preis Tag Jahr Datum
Australia All Ordinaries 9027 -141.30 -1.54% 10.66% 2025-09-03
AU50 8467 -146.20 -1.70% 7.83% 2025-09-03
ASX200 8710 -190.20 -2.14% 9.56% 2025-09-03