Suncorp - Aktienkurs

Aktienkurs
19.27
Täglich Wechseln
0.54 2.88%
Monatlich
-5.31%
Jährlich
24.16%
Q1 Prognose
18.64


Preis Chg Tag Jahr Datum
AIA 63.05 -0.65 -1.02% 1.29% 2025-03-10
China Life Insurance 15.64 -0.30 -1.88% 62.92% 2025-03-10
AMP 1.31 0.02 1.56% 20.28% 2025-03-10
ANZ Banking 28.76 0.09 0.30% -1.66% 2025-03-10
Australian Securities Exchange 65.84 -0.03 -0.05% -1.26% 2025-03-10
AUB 29.91 0.33 1.12% -1.97% 2025-03-10
Bendigo And Adelaide Bank 10.36 0.03 0.29% 4.86% 2025-03-10
Bank Of Queensland 6.45 0.03 0.47% 5.39% 2025-03-10
Commonwealth Bank 147.96 -0.54 -0.36% 25.25% 2025-03-10
Challenger 5.53 -0.02 -0.27% -17.29% 2025-03-10
Computershare 40.32 0.48 1.20% 58.49% 2025-03-10
Insurance Australia 7.79 0.13 1.63% 25.56% 2025-03-10
IOOF 4.53 -0.16 -3.31% 92.55% 2025-03-10
Magellan Financial 7.93 -0.12 -1.43% -12.53% 2025-03-10
Macquarie 208.22 -0.86 -0.41% 5.66% 2025-03-10
MyState 3.74 -0.01 -0.13% 10.50% 2025-03-10
National Australia Bank 34.07 -0.20 -0.57% 0.10% 2025-03-10
NIB Holdings 6.48 0.04 0.54% -18.55% 2025-03-10
Perpetual 19.08 -0.68 -3.44% -22.78% 2025-03-10
Platinum Asset Management 0.57 0.01 0.88% -50.43% 2025-03-10
QBE 20.98 0.20 0.96% 22.83% 2025-03-10
Steadfast 5.54 0.06 1.00% -3.57% 2025-03-10
Suncorp 19.27 0.54 2.88% 24.16% 2025-03-10
Westpac Banking 30.52 -0.05 -0.16% 13.80% 2025-03-10

Preis Tag Jahr Datum
Australia All Ordinaries 8192 13.90 0.17% 2.87% 2025-03-10
AU50 7786 10.40 0.13% 3.11% 2025-03-10
ASX200 7935 -13.30 -0.17% 2.99% 2025-03-10