Suncorp - Aktienkurs

Aktienkurs
20.88
Täglich Wechseln
-0.67 -3.09%
Monatlich
-2.00%
Jährlich
24.11%
Q3 Prognose
21.32

Preis Chg Tag Jahr Datum
AIA 71.05 0.65 0.92% 33.68% 2025-07-02
China Life Insurance 18.46 -0.38 -2.02% 69.36% 2025-07-02
AMP 1.33 -0.02 -1.12% 21.56% 2025-07-03
ANZ Banking 29.98 0.06 0.18% 5.14% 2025-07-03
Australian Securities Exchange 68.65 -1.17 -1.68% 11.86% 2025-07-03
AUB 34.02 -0.23 -0.67% 9.39% 2025-07-03
Bendigo And Adelaide Bank 12.61 -0.16 -1.25% 10.03% 2025-07-03
Bank Of Queensland 7.75 -0.10 -1.27% 29.17% 2025-07-03
Commonwealth Bank 180.62 -3.05 -1.66% 41.26% 2025-07-03
Challenger 7.95 -0.13 -1.55% 15.65% 2025-07-03
Computershare 39.46 -0.43 -1.08% 47.46% 2025-07-03
Insurance Australia 8.51 -0.35 -3.90% 20.81% 2025-07-03
IOOF 3.87 0.01 0.26% 72.77% 2025-07-03
Magellan Financial 9.46 0.22 2.38% 4.30% 2025-07-03
Macquarie 225.67 -3.36 -1.46% 10.08% 2025-07-03
MyState 4.21 0.01 0.24% 11.38% 2025-07-03
National Australia Bank 38.76 -0.58 -1.46% 8.35% 2025-07-03
NIB Holdings 7.00 -0.16 -2.23% -1.69% 2025-07-03
Perpetual 19.96 -0.18 -0.89% -8.06% 2025-07-03
Platinum Asset Management 0.49 -0.01 -2.00% -53.55% 2025-07-03
QBE 22.25 -0.78 -3.39% 31.35% 2025-07-03
Steadfast 5.95 -0.03 -0.50% -4.34% 2025-07-03
Suncorp 20.88 -0.67 -3.09% 24.11% 2025-07-03
Westpac Banking 33.45 -0.28 -0.82% 22.29% 2025-07-03

Preis Tag Jahr Datum
Australia All Ordinaries 8794 -34.50 -0.39% 8.85% 2025-07-03
AU50 8388 -36.60 -0.43% 8.65% 2025-07-03
ASX200 8531 -66.60 -0.77% 8.93% 2025-07-03