Woodside Energy - Aktienkurs

Aktienkurs
26.53
Täglich Wechseln
-0.06 -0.23%
Monatlich
12.61%
Jährlich
-5.32%
Q3 Prognose
25.78

Preis Chg Tag Jahr Datum
PetroChina 7.50 -0.17 -2.22% 8.07% 2025-08-01
CNOOC 19.18 0.28 1.48% -6.44% 2025-07-30
AGL Energy 9.76 0.04 0.41% -7.66% 2025-08-01
Ampol 27.42 0.07 0.26% -18.71% 2025-08-01
ALS 18.06 -0.18 -0.99% 15.77% 2025-08-01
APA 8.45 0.06 0.72% 6.96% 2025-08-01
BHP Group 39.22 -0.03 -0.08% -6.57% 2025-08-01
Beach Energy 1.14 -0.03 -2.56% -22.45% 2025-08-01
Amplitude Energy 0.25 -0.01 -1.96% 11.11% 2025-08-01
Downer 6.91 0 0% 40.16% 2025-08-01
VAALCO Energy, Inc 275.00 0 0% -47.12% 2025-07-30
Fortescue Metals 17.98 0.21 1.18% -4.11% 2025-08-01
Karoon Energy 1.86 -0.01 -0.27% -1.06% 2025-08-01
Kosmos Energy 167.00 -5.00 -2.91% -59.66% 2025-07-31
Kosmos Energy 2.15 -0.05 -2.27% -59.28% 2025-07-31
Monadelphous 19.41 -0.08 -0.41% 61.75% 2025-08-01
Origin Energy 11.76 0.09 0.77% 11.58% 2025-08-01
Rio Tinto 110.90 -0.80 -0.72% -6.61% 2025-08-01
South32 2.93 -0.01 -0.34% -2.98% 2025-08-01
Seplat Energy 259.50 -4.50 -1.70% 32.40% 2025-08-01
Santos 7.84 -0.03 -0.38% -0.25% 2025-08-01
Whitehaven Coal 6.40 -0.04 -0.62% -16.88% 2025-08-01
WorleyParsons 13.38 0.03 0.22% -8.98% 2025-08-01
Woodside Energy 26.53 -0.06 -0.23% -5.32% 2025-08-01

Preis Tag Jahr Datum
Australia All Ordinaries 8917 -81.92 -0.91% 9.14% 2025-08-01
AU50 8460 -88.50 -1.04% 8.26% 2025-08-01
ASX200 8588 -80.84 -0.92% 8.11% 2025-08-01