Woodside Energy - Aktienkurs

Aktienkurs
19.87
Täglich Wechseln
-0.01 -0.03%
Monatlich
3.19%
Jährlich
-28.65%
Q2 Prognose
20.31


Preis Chg Tag Jahr Datum
PetroChina 5.87 -0.07 -1.18% -18.92% 2025-05-06
CNOOC 16.42 -0.36 -2.15% -17.15% 2025-05-06
AGL Energy 10.99 0.06 0.55% 9.79% 2025-05-06
Ampol 24.79 0.68 2.82% -31.14% 2025-05-06
ALS 17.41 0.17 0.99% 32.50% 2025-05-06
APA 8.34 0.02 0.18% -2.51% 2025-05-06
BHP Group 37.69 -0.06 -0.16% -13.20% 2025-05-06
Beach Energy 1.18 0.03 2.16% -25.55% 2025-05-06
Amplitude Energy 0.18 -0.003 -1.62% -9.00% 2025-05-06
Downer 5.72 0.03 0.44% 23.70% 2025-05-06
VAALCO Energy, Inc 280.00 0 0% -46.41% 2025-05-02
Fortescue Metals 15.96 -0.02 -0.09% -40.42% 2025-05-06
Karoon Energy 1.42 0.01 0.93% -25.17% 2025-05-06
Kosmos Energy 118.00 -5.00 -4.07% -75.11% 2025-05-02
Kosmos Energy 1.59 -0.11 -6.47% -72.91% 2025-05-05
Monadelphous 16.19 0.29 1.82% 19.66% 2025-05-06
Origin Energy 10.63 -0.01 -0.05% 5.62% 2025-05-06
Rio Tinto 115.12 -0.47 -0.41% -12.60% 2025-05-06
South32 2.82 0.02 0.54% -22.88% 2025-05-06
Seplat Energy 206.00 10.20 5.21% 32.05% 2025-05-02
Santos 5.91 0.07 1.11% -21.79% 2025-05-06
Whitehaven Coal 5.05 0.07 1.31% -36.54% 2025-05-06
WorleyParsons 12.04 -0.01 -0.04% -21.95% 2025-05-06
Woodside Energy 19.87 -0.01 -0.03% -28.65% 2025-05-06

Preis Tag Jahr Datum
Australia All Ordinaries 8382 8.10 0.10% 3.93% 2025-05-06
AU50 8006 -7.80 -0.10% 4.76% 2025-05-06
ASX200 8132 -26.00 -0.32% 4.34% 2025-05-06