Woodside Energy - Aktienkurs

Aktienkurs
26.61
Täglich Wechseln
0.10 0.38%
Monatlich
5.55%
Jährlich
2.98%
Q3 Prognose
26.63

Preis Chg Tag Jahr Datum
PetroChina 7.51 -0.04 -0.53% 11.09% 2025-08-22
CNOOC 18.73 -0.03 -0.16% -8.41% 2025-08-22
AGL Energy 8.57 0.03 0.35% -25.35% 2025-08-22
Ampol 29.61 -0.41 -1.37% -2.95% 2025-08-22
ALS 18.96 -0.20 -1.04% 21.15% 2025-08-22
APA 8.77 -0.08 -0.90% 11.15% 2025-08-22
BHP Group 42.00 -0.06 -0.14% 3.27% 2025-08-22
Beach Energy 1.26 0.02 1.20% -1.56% 2025-08-22
Amplitude Energy 0.25 0 0% 21.95% 2025-08-22
Downer 7.34 0 0% 51.97% 2025-08-22
VAALCO Energy, Inc 295.00 15.00 5.36% -41.76% 2025-08-22
Fortescue Metals 19.50 -0.21 -1.07% 8.51% 2025-08-22
Karoon Energy 1.86 0.04 1.92% 9.44% 2025-08-22
Kosmos Energy 134.50 11.50 9.35% -64.13% 2025-08-22
Kosmos Energy 1.84 0.10 5.75% -61.83% 2025-08-22
Monadelphous 21.08 0.30 1.44% 61.16% 2025-08-22
Origin Energy 13.04 -0.03 -0.23% 33.20% 2025-08-22
Rio Tinto 112.71 -1.30 -1.14% 1.79% 2025-08-22
South32 2.84 -0.07 -2.41% -6.27% 2025-08-22
Seplat Energy 242.50 -2.00 -0.82% 40.99% 2025-08-22
Santos 7.76 0.06 0.78% 5.29% 2025-08-22
Whitehaven Coal 6.53 -0.10 -1.51% -8.03% 2025-08-22
WorleyParsons 12.91 0.03 0.23% -8.57% 2025-08-22
Woodside Energy 26.61 0.10 0.38% 2.98% 2025-08-22

Preis Tag Jahr Datum
Australia All Ordinaries 9234 -49.90 -0.54% 11.94% 2025-08-22
AU50 8711 -56.60 -0.65% 10.44% 2025-08-22
ASX200 8967 -51.69 -0.57% 11.76% 2025-08-22