Woodside Energy - Aktienkurs

Aktienkurs
25.58
Täglich Wechseln
-0.12 -0.47%
Monatlich
18.48%
Jährlich
-6.23%
Q2 Prognose
25.11

Preis Chg Tag Jahr Datum
PetroChina 6.98 -0.07 -0.99% -4.25% 2025-06-18
CNOOC 18.32 0.04 0.22% -14.59% 2025-06-18
AGL Energy 10.35 -0.06 -0.53% -1.10% 2025-06-18
Ampol 26.40 0.64 2.48% -20.60% 2025-06-18
ALS 16.92 0.03 0.18% 16.45% 2025-06-18
APA 8.46 0.07 0.83% 0.48% 2025-06-18
BHP Group 36.81 -0.49 -1.31% -13.87% 2025-06-18
Beach Energy 1.37 0.03 2.24% -6.48% 2025-06-18
Amplitude Energy 0.19 -0.01 -5.00% -7.32% 2025-06-18
Downer 6.21 -0.05 -0.80% 31.57% 2025-06-18
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-06-17
Fortescue Metals 15.08 -0.58 -3.70% -31.02% 2025-06-18
Karoon Energy 2.03 0.01 0.50% 22.66% 2025-06-18
Kosmos Energy 165.00 10.00 6.45% -61.54% 2025-06-17
Kosmos Energy 2.23 0.03 1.36% -57.69% 2025-06-17
Monadelphous 17.62 -0.13 -0.73% 36.48% 2025-06-18
Origin Energy 10.99 -0.26 -2.31% 6.29% 2025-06-18
Rio Tinto 106.31 -0.84 -0.78% -10.82% 2025-06-18
South32 2.97 -0.05 -1.66% -18.85% 2025-06-18
Seplat Energy 240.00 3.00 1.27% 20.00% 2025-06-17
Santos 7.80 0.04 0.52% 4.98% 2025-06-18
Whitehaven Coal 5.88 0.15 2.53% -23.30% 2025-06-18
WorleyParsons 13.83 0.16 1.13% -1.04% 2025-06-18
Woodside Energy 25.58 -0.12 -0.47% -6.23% 2025-06-18

Preis Tag Jahr Datum
Australia All Ordinaries 8758 -10.20 -0.12% 9.33% 2025-06-18
AU50 8351 -4.10 -0.05% 9.13% 2025-06-18
ASX200 8505 -12.90 -0.15% 9.47% 2025-06-18