Xero - Aktienkurs

Aktienkurs
178.82
Täglich Wechseln
0.73 0.41%
Monatlich
-0.55%
Jährlich
33.31%
Q3 Prognose
175.33

Preis Chg Tag Jahr Datum
Life360 38.92 0.72 1.88% 141.29% 2025-07-28
Appen 1.16 -0.06 -4.92% 169.77% 2025-07-28
CAR Group 37.89 0.64 1.72% 9.60% 2025-07-28
Corporate Travel Management 15.80 0.10 0.64% 21.45% 2025-07-28
Domain Holdings Australia 4.40 -0.01 -0.23% 40.58% 2025-07-28
EML Payments 1.14 0 0% 25.41% 2025-07-28
Hansen Technologies 5.90 -0.09 -1.50% 34.70% 2025-07-28
Infomedia 1.27 -0.01 -0.78% -22.56% 2025-07-28
IRESS 7.72 0.01 0.13% -26.41% 2025-07-28
Integrated Research 0.42 -0.01 -1.19% -50.00% 2025-07-28
Megaport 14.66 0.03 0.21% 34.37% 2025-07-28
Nine Entertainment 1.67 -0.01 -0.30% 17.61% 2025-07-28
NEXTDC 14.43 0.05 0.35% -13.54% 2025-07-28
Objective Corporation 18.82 0.13 0.70% 53.63% 2025-07-28
REA 236.09 3.12 1.34% 17.37% 2025-07-28
RPMGlobal Holdings 3.36 0.06 1.82% 27.76% 2025-07-28
SEEK 24.29 0.25 1.04% 17.46% 2025-07-28
Block Inc 124.30 3.34 2.76% 31.67% 2025-07-28
Seven West Media 0.15 0 0% -9.09% 2025-07-28
Technology One 39.65 0.46 1.17% 102.40% 2025-07-28
TPG Telecom 5.58 0.05 0.90% 18.47% 2025-07-28
Vista International 3.50 0 0% 48.31% 2025-07-28
Webjet 4.63 -0.04 -0.86% -46.60% 2025-07-28
WiseTech Global 120.50 0.34 0.28% 26.23% 2025-07-28
Zip 3.18 0.04 1.27% 72.36% 2025-07-28

Preis Tag Jahr Datum
ASX200 8606 30.84 0.36% 7.71% 2025-07-28
Australia All Ordinaries 8964 29.16 0.33% 8.99% 2025-07-28