Xero - Aktienkurs

Aktienkurs
184.81
Täglich Wechseln
1.24 0.68%
Monatlich
14.65%
Jährlich
39.31%
Q2 Prognose
179.53

Preis Chg Tag Jahr Datum
Life360 32.68 0.40 1.24% 120.81% 2025-05-28
Appen 1.23 -0.03 -1.99% 112.07% 2025-05-28
CAR Group 35.70 -0.13 -0.36% 5.09% 2025-05-28
Corporate Travel Management 13.63 0.27 2.02% 2.33% 2025-05-28
Domain Holdings Australia 4.35 0 0% 50.00% 2025-05-28
EML Payments 1.08 0.05 4.35% 10.20% 2025-05-28
Hansen Technologies 5.18 0.12 2.37% 12.36% 2025-05-28
Infomedia 1.27 0.01 0.40% -21.12% 2025-05-28
IRESS 8.58 0.10 1.18% 9.02% 2025-05-28
Integrated Research 0.45 -0.01 -2.17% -35.71% 2025-05-28
Megaport 13.55 0.46 3.51% -3.35% 2025-05-28
Nine Entertainment 1.59 0.01 0.32% 11.19% 2025-05-28
NEXTDC 13.29 0.31 2.39% -24.49% 2025-05-28
Objective Corporation 18.90 0.50 2.72% 54.29% 2025-05-28
REA 246.88 4.70 1.94% 33.98% 2025-05-28
RPMGlobal Holdings 3.04 0.19 6.67% 17.37% 2025-05-28
SEEK 24.13 0.33 1.39% 8.64% 2025-05-28
Block Inc 96.19 4.46 4.86% -2.71% 2025-05-28
Seven West Media 0.17 0 0% -13.16% 2025-05-28
Technology One 40.06 0.94 2.40% 127.61% 2025-05-28
TPG Telecom 5.17 0.01 0.19% 13.13% 2025-05-28
Vista International 3.47 0.08 2.36% 63.68% 2025-05-28
Webjet 5.26 0.58 12.39% -38.19% 2025-05-28
WiseTech Global 107.50 0.43 0.40% 10.10% 2025-05-28
Zip 1.95 0.01 0.52% 68.10% 2025-05-28

Preis Tag Jahr Datum
ASX200 8370 -10.66 -0.13% 9.19% 2025-05-28
Australia All Ordinaries 8625 -6.61 -0.08% 8.69% 2025-05-28