Xero - Aktienkurs

Aktienkurs
165.83
Täglich Wechseln
-0.42 -0.25%
Monatlich
11.82%
Jährlich
29.97%
Q2 Prognose
167.93


Preis Chg Tag Jahr Datum
Life360 23.24 0.54 2.38% 51.40% 2025-05-07
Appen 0.86 0.06 6.88% 43.70% 2025-05-07
CAR Group 34.48 0.35 1.03% -2.07% 2025-05-07
Corporate Travel Management 11.32 -0.09 -0.79% -27.81% 2025-05-07
Domain Holdings Australia 4.28 0.02 0.47% 35.87% 2025-05-07
EML Payments 0.98 0.01 1.03% -5.77% 2025-05-07
Hansen Technologies 4.91 -0.04 -0.81% 5.36% 2025-05-07
Infomedia 1.30 0.06 4.44% -21.75% 2025-05-07
IRESS 8.14 0.08 0.99% -5.24% 2025-05-07
Integrated Research 0.48 0.02 3.26% 18.75% 2025-05-07
Megaport 11.13 -0.14 -1.24% -23.56% 2025-05-07
Nine Entertainment 1.51 0.03 2.03% -0.66% 2025-05-07
NEXTDC 13.57 -0.14 -1.02% -22.28% 2025-05-07
Objective Corporation 16.09 0.04 0.25% 28.21% 2025-05-07
REA 247.90 1.68 0.68% 34.00% 2025-05-07
RPMGlobal Holdings 2.84 0.03 1.07% 9.23% 2025-05-07
SEEK 20.64 -0.34 -1.62% -12.98% 2025-05-07
Block Inc 73.27 1.86 2.60% -32.99% 2025-05-07
Seven West Media 0.14 -0.01 -3.45% -31.71% 2025-05-07
Technology One 31.55 0.21 0.67% 93.44% 2025-05-07
TPG Telecom 5.20 0.08 1.56% 16.59% 2025-05-07
Vista International 3.65 0.25 7.35% 102.78% 2025-05-07
Webjet 4.19 0.05 1.21% -49.70% 2025-05-07
WiseTech Global 91.72 -0.37 -0.40% -5.46% 2025-05-07
Zip 1.83 0.22 13.31% 39.69% 2025-05-07

Preis Tag Jahr Datum
ASX200 8126 26.86 0.33% 4.13% 2025-05-07
Australia All Ordinaries 8400 30.49 0.36% 4.00% 2025-05-07