Xero - Aktienkurs

Aktienkurs
178.75
Täglich Wechseln
0.17 0.09%
Monatlich
-6.95%
Jährlich
32.40%
Q3 Prognose
174.40

Preis Chg Tag Jahr Datum
Life360 33.22 0.05 0.15% 102.93% 2025-07-08
Appen 1.14 0.01 0.44% 150.55% 2025-07-08
CAR Group 37.19 0.16 0.43% 8.77% 2025-07-08
Corporate Travel Management 15.03 0.11 0.74% 13.35% 2025-07-08
Domain Holdings Australia 4.39 -0.02 -0.45% 49.83% 2025-07-08
EML Payments 1.10 -0.01 -0.90% 19.57% 2025-07-08
Hansen Technologies 4.88 0.13 2.74% 9.66% 2025-07-08
Infomedia 1.20 -0.06 -4.76% -23.32% 2025-07-08
IRESS 7.52 -0.15 -1.96% -7.05% 2025-07-08
Integrated Research 0.44 0.01 1.16% -50.85% 2025-07-08
Megaport 13.28 -0.21 -1.56% 17.00% 2025-07-08
Nine Entertainment 1.60 -0.02 -1.42% 19.11% 2025-07-08
NEXTDC 13.91 0.04 0.25% -24.59% 2025-07-08
Objective Corporation 18.05 -0.28 -1.53% 52.06% 2025-07-08
REA 235.76 3.76 1.62% 19.76% 2025-07-08
RPMGlobal Holdings 3.18 0.01 0.32% 29.27% 2025-07-08
SEEK 24.49 -0.01 -0.04% 23.44% 2025-07-08
Block Inc 106.49 1.06 1.01% 9.58% 2025-07-08
Seven West Media 0.15 -0.002 -1.33% -15.43% 2025-07-08
Technology One 40.99 0.34 0.84% 122.41% 2025-07-08
TPG Telecom 5.37 0.01 0.09% 15.13% 2025-07-08
Vista International 3.51 0.01 0.29% 57.40% 2025-07-08
Webjet 4.51 0.02 0.33% -50.00% 2025-07-08
WiseTech Global 112.94 0.52 0.46% 14.21% 2025-07-08
Zip 3.04 -0.04 -1.30% 67.03% 2025-07-08

Preis Tag Jahr Datum
ASX200 8562 -16.30 -0.19% 9.35% 2025-07-08
Australia All Ordinaries 8829 -10.30 -0.12% 9.33% 2025-07-08