Xero - Aktienkurs

Aktienkurs
191.46
Täglich Wechseln
0.67 0.35%
Monatlich
5.51%
Jährlich
46.87%
Q2 Prognose
187.98

Preis Chg Tag Jahr Datum
Life360 31.95 0.37 1.17% 102.22% 2025-06-17
Appen 1.00 0.01 0.50% 104.08% 2025-06-17
CAR Group 37.13 0.45 1.23% 5.09% 2025-06-17
Corporate Travel Management 13.30 0.20 1.53% -0.08% 2025-06-17
Domain Holdings Australia 4.37 0.01 0.23% 51.21% 2025-06-17
EML Payments 1.05 -0.04 -3.69% 12.37% 2025-06-17
Hansen Technologies 4.98 -0.02 -0.40% 22.66% 2025-06-17
Infomedia 1.19 -0.03 -2.07% -25.24% 2025-06-17
IRESS 8.34 0.07 0.85% 5.57% 2025-06-17
Integrated Research 0.41 0 0% -45.64% 2025-06-17
Megaport 14.11 0.11 0.79% 16.04% 2025-06-17
Nine Entertainment 1.63 0 0% 18.55% 2025-06-17
NEXTDC 13.98 0.02 0.14% -22.33% 2025-06-17
Objective Corporation 18.43 -0.22 -1.18% 53.46% 2025-06-17
REA 235.91 -1.17 -0.49% 22.18% 2025-06-17
RPMGlobal Holdings 3.03 -0.01 -0.33% 15.21% 2025-06-17
SEEK 23.83 -0.15 -0.63% 3.97% 2025-06-17
Block Inc 99.30 3.45 3.60% 4.53% 2025-06-17
Seven West Media 0.14 -0.01 -3.45% -20.00% 2025-06-17
Technology One 40.35 -0.15 -0.37% 120.13% 2025-06-17
TPG Telecom 5.37 -0.07 -1.29% 14.74% 2025-06-17
Vista International 3.41 -0.03 -0.87% 51.56% 2025-06-17
Webjet 4.60 -0.04 -0.86% -48.31% 2025-06-17
WiseTech Global 107.37 0.21 0.20% 16.30% 2025-06-17
Zip 2.73 0.09 3.41% 90.24% 2025-06-17

Preis Tag Jahr Datum
ASX200 8493 -7.07 -0.08% 9.19% 2025-06-17
Australia All Ordinaries 8771 -3.95 -0.05% 9.42% 2025-06-17