Sonic Healthcare - Aktienkurs

Grafik
Quotes

SHL

33.11

Täglich Wechseln:

0.25 0.75%

Jährlich:

12.22%

Ok

width

height

		Preis			Tag	Jahr	Datum
ANN	Ansell	37.29		-0.03	-0.08%	24.42%	2021-02-25
API	Australian Pharma	1.13		0.02	1.35%	-9.24%	2021-02-25
CAJ	Capitol Health Ltd	0.34		0	0%	19.30%	2021-02-25
COH	Cochlear	215.16		4.87	2.32%	1.03%	2021-02-25
CSL	CSL	269.72		1.76	0.66%	-13.16%	2021-02-25
EHE	Estia Health	2.23		0.09	4.21%	0.91%	2021-02-25
FPH	Fisher Paykel Healthcare	29.08		-0.42	-1.42%	14.17%	2021-02-25
HLS	Healius Ltd	4.11		0.12	2.88%	29.09%	2021-02-25
IDX	Integral Diagnostics Ltd	4.81		-0.05	-1.03%	17.32%	2021-02-25
JHC	Japara Healthcare Ltd	0.78		0.01	1.30%	60.82%	2021-02-25
MSB	Mesoblast Ltd	2.48		-0.07	-2.56%	-51.57%	2021-02-25
MVF	Monash IVF Group Ltd	0.81		0.01	1.26%	-11.60%	2021-02-25
MYX	Mayne Pharma	0.28		-0.02	-5.08%	-13.85%	2021-02-25
NAN	Nanosonics Ltd	5.99		0.43	7.64%	-8.90%	2021-02-25
PNV	Polynovo Ltd	2.48		0.06	2.27%	3.13%	2021-02-25
REG	Regis Healthcare Ltd	2.03		0.06	3.05%	1.50%	2021-02-25
RHC	Ramsay Health Care	67.47		4.19	6.62%	-9.76%	2021-02-25
RMD	ResMed	25.07		0.03	0.12%	0.40%	2021-02-25
SHL	Sonic Healthcare	33.11		0.25	0.75%	12.22%	2021-02-25
SIG	Sigma Healthcare Ltd	0.66		0.01	0.76%	14.78%	2021-02-25
TLX	Telix Pharmaceuticals Ltd	3.93		0.02	0.51%	165.54%	2021-02-25
VRT	Virtus Health Ltd	6.36		0.15	2.33%	48.83%	2021-02-25

		Preis			Tag	Jahr	Datum
AS30	Australian All	7116		67.10	0.95%	4.80%	2021-02-25
AS51	ASX 200	6844		66.63	0.98%	2.03%	2021-02-25
AS52	ASX 50	6629		74.30	1.13%	-0.86%	2021-02-25

SHL:AU

Vermögenswerte

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21603	0.0009	-0.07%
GBPUSD	1.41359	0.0009	-0.06%
AUDUSD	0.79536	0.0020	-0.25%
NZDUSD	0.74206	0.0024	-0.32%
USDJPY	106.03	0.1130	0.11%
USDCNY	6.45432	0.0073	0.11%
USDCHF	0.90666	0.0002	-0.02%
USDCAD	1.25140	0.0004	0.03%
USDMXN	20.4344	0.0508	0.25%
USDINR	72.3140	0.0660	-0.09%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5055	0.0011	0.00%
DXY	90.103	0.0731	-0.08%
BTCUSD	50,617.90	864	1.74%
[+]

	Aktuell	Chg	%Chg
Dow Jones	32,064	102	0.32%
S&P 500	3,929.98	5	0.12%
NASDAQ 100	13,302	0	0.00%
NIKKEI 225	30,160	489	1.65%
FTSE 100	6,659	33	0.50%
DAX	13,976	111	0.80%
CAC 40	5,798	18	0.31%
FTSE MIB	23,098	159	0.69%
IBEX 35	8,270	18	0.21%
ASX 200	6,844	67	0.98%
SHANGHAI	3,601	37	1.04%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Aktuell	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	249.84	2.91	-1.15%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.3600	0.14	0.22%
Brent	67.2700	0.23	0.34%
Natural gas	2.7930	0.00	-0.07%
Gasoline	1.8947	0.00	-0.05%
Heating oil	1.9084	0.00	0.01%
Gold	1,796.63	7.73	-0.43%
Silver	28.007	0.03	0.09%
Copper	4.3335	0.05	1.18%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,427.5000	5.25	0.37%
Wheat	676.0000	4.25	-0.62%
Lean Hogs	89.4250	3.00	3.47%
Live Cattle	116.5750	0.95	0.82%
Lumber	1,010.80	7.30	-0.72%
[+]

	Aktuell	Chg	%Chg
US	1.41	0.017	0.02%
UK	0.73	0.009	0.01%
Japan	0.14	0.015	0.02%
Germany	-0.35	0.000	0.04%
Netherlands	-0.31	0.000	0.05%
Mexico	6.10	0.100	0.16%
France	-0.04	0.024	-0.01%
Belgium	0.02	0.139	0.03%
Switzerland	-0.23	0.077	0.03%
Norway	1.43	0.058	0.06%
Sweden	0.36	0.016	0.02%
India	6.15	0.025	-0.03%
Indonesia	6.56	0.093	-0.09%
Poland	1.35	0.000	0.07%
[+]