Woolworths - Aktienkurs

Grafik
Quotes

WOW

40.66

Täglich Wechseln:

0.35 0.87%

Jährlich:

-0.68%

Ok

width

height

		Preis			Tag	Jahr	Datum
A2M	a2 Milk Company Ltd	10.14		0.04	0.40%	-33.77%	2021-01-22
ALD	Ampol Ltd	30.44		-0.41	-1.33%	-13.50%	2021-01-22
BKL	Blackmores	71.37		-0.17	-0.24%	-18.20%	2021-01-22
BXB	Brambles	10.62		0.12	1.14%	-13.38%	2021-01-22
CCL	Coca Cola Amatil	13.00		0.09	0.70%	8.60%	2021-01-22
COL	Coles Group Ltd	18.12		0.04	0.22%	11.17%	2021-01-22
DFI	Dairy Farm International Holdings Ltd	4.50		-0.05	-1.10%	-19.35%	2021-01-22
DMP	Dominos Pizza	91.02		0.25	0.28%	64.44%	2021-01-22
FLT	Flight Centre Travel	15.65		-0.14	-0.89%	-62.91%	2021-01-22
GNC	GrainCorp	4.18		-0.05	-1.18%	-50.71%	2021-01-22
HVN	Harvey Norman	5.27		-0.01	-0.09%	21.03%	2021-01-22
ING	Inghams Group Ltd	3.20		0	0%	-11.85%	2021-01-22
JBH	JB Hi-Fi	51.92		-0.08	-0.15%	26.85%	2021-01-22
MTS	Metcash	3.42		-0.07	-2.01%	29.06%	2021-01-22
O32	Olam	1.66		0.03	1.84%	-10.75%	2021-01-22
ORA	Orora	2.56		0.01	0.20%	-21.38%	2021-01-22
PMV	Premier Investments	23.00		-0.05	-0.22%	14.89%	2021-01-22
SUL	Super Retail	11.43		0.10	0.88%	22.90%	2021-01-22
TWE	Treasury Wine Estates	9.28		-0.02	-0.22%	-47.48%	2021-01-22
UMG	United Malt Group Ltd	4.04		0.01	0.12%	-1.59%	2021-01-22
VEA	Viva Energy Group Ltd	1.86		-0.02	-0.80%	9.09%	2021-01-22
WES	Wesfarmers	53.48		1.24	2.36%	20.11%	2021-01-22
WOW	Woolworths	40.66		0.35	0.87%	-0.68%	2021-01-22

		Preis			Tag	Jahr	Datum
AS30	Australian All	7080		-26.20	-0.37%	-1.64%	2021-01-22
AS51	ASX 200	6797		-25.76	-0.38%	-4.09%	2021-01-22
AS52	ASX 50	6548		-23.90	-0.36%	-7.10%	2021-01-22

WOW:AU

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21742	0.0007	0.06%
GBPUSD	1.37170	0.0014	-0.10%
AUDUSD	0.77434	0.0018	-0.23%
NZDUSD	0.71922	0.0025	-0.35%
USDJPY	103.55	0.0320	0.03%
USDCNY	6.47095	0.0059	0.09%
USDCHF	0.88491	0.0003	-0.04%
USDCAD	1.26675	0.0026	0.20%
USDMXN	19.7682	0.0364	0.18%
USDINR	73.0180	0.0580	0.08%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.9000	0.0841	0.11%
DXY	90.097	0.0342	-0.04%
BTCUSD	30,972.58	154	0.50%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,075	141	-0.45%
S&P 500	3,841.05	12	-0.31%
NASDAQ 100	13,357	48	-0.36%
NIKKEI 225	28,645	112	-0.39%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,798	26	-0.38%
SHANGHAI	3,595	26	-0.72%
SENSEX	49,595	30	-0.06%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Aktuell	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.4200	0.71	-1.34%
Brent	55.4200	0.68	-1.21%
Natural gas	2.4840	0.01	-0.28%
Gasoline	1.5338	0.01	-0.91%
Heating oil	1.5852	0.02	-0.96%
Gold	1,861.60	8.31	-0.44%
Silver	25.556	0.39	-1.50%
Copper	3.6240	0.03	-0.83%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,349.7500	23.25	-1.69%
Wheat	655.0000	5.75	-0.87%
Cotton	82.49	0.08	-0.10%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.001	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.029	0.03%
Switzerland	-0.43	0.076	0.03%
Poland	1.20	0.000	0.04%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Russia	6.16	0.040	0.04%
[+]