Woolworths - Aktienkurs

Aktienkurs
31.24
Täglich Wechseln
0.13 0.42%
Monatlich
-2.68%
Jährlich
-6.19%
Q3 Prognose
31.13

Preis Chg Tag Jahr Datum
a2 Milk Company 7.99 -0.02 -0.25% 19.97% 2025-07-01
Ampol 25.61 -0.13 -0.51% -21.59% 2025-07-01
Brambles 23.32 -0.10 -0.43% 64.69% 2025-07-01
Coles 20.88 0.04 0.19% 23.33% 2025-07-01
Dfi Retail Group Holdings 2.82 0.06 2.17% 51.61% 2025-07-01
Domino's Pizza Enterprises 20.14 0.87 4.51% -42.13% 2025-07-01
Flight Centre Travel 12.86 0.38 3.04% -35.67% 2025-07-01
GrainCorp 7.86 0.08 1.03% -11.49% 2025-07-01
Harvey Norman 5.35 0.08 1.52% 27.99% 2025-07-01
Inghams 3.57 0.02 0.56% -4.29% 2025-07-01
JB Hi-Fi 110.58 0.23 0.21% 80.57% 2025-07-01
Metcash 3.94 0.03 0.77% 10.36% 2025-07-01
Premier Investments 20.40 0.17 0.84% -31.93% 2025-07-01
Super Retail 14.34 0.10 0.70% 5.83% 2025-07-01
Treasury Wine Estates 7.88 0.07 0.90% -35.94% 2025-07-01
Viva Energy 2.15 -0.01 -0.46% -31.75% 2025-07-01
Wesfarmers 84.72 -0.03 -0.04% 31.47% 2025-07-01
Woolworths 31.24 0.13 0.42% -6.19% 2025-07-01

Preis Tag Jahr Datum
Australia All Ordinaries 8772 -1.02 -0.01% 10.21% 2025-07-01
AU50 8365 -7.20 -0.09% 10.05% 2025-07-01
ASX200 8542 -1.17 -0.01% 10.67% 2025-07-01