Woolworths - Aktienkurs

Aktienkurs
31.13
Täglich Wechseln
-0.10 -0.32%
Monatlich
-0.89%
Jährlich
-10.80%
Q3 Prognose
30.96

Preis Chg Tag Jahr Datum
a2 Milk Company 7.84 0.08 1.03% 14.45% 2025-07-22
Ampol 26.89 -0.33 -1.21% -19.80% 2025-07-22
Brambles 23.45 -0.21 -0.89% 54.48% 2025-07-22
Coles 20.43 0.05 0.25% 14.58% 2025-07-22
Dfi Retail Group Holdings 3.13 0 0% 75.84% 2025-07-21
Domino's Pizza Enterprises 18.45 0.32 1.77% -45.85% 2025-07-22
Flight Centre Travel 13.00 0.02 0.15% -43.50% 2025-07-22
GrainCorp 7.38 0 0% -15.27% 2025-07-22
Harvey Norman 5.65 0.05 0.89% 23.36% 2025-07-22
Inghams 3.50 -0.07 -1.96% -3.58% 2025-07-22
JB Hi-Fi 105.28 -0.63 -0.59% 55.79% 2025-07-22
Metcash 3.89 -0.02 -0.51% 6.87% 2025-07-22
Premier Investments 19.88 -0.11 -0.55% -36.57% 2025-07-22
Super Retail 14.81 -0.12 -0.80% -3.77% 2025-07-22
Treasury Wine Estates 8.05 -0.04 -0.49% -35.86% 2025-07-22
Viva Energy 2.26 -0.01 -0.44% -26.14% 2025-07-22
Wesfarmers 83.10 -0.65 -0.78% 15.11% 2025-07-22
Woolworths 31.13 -0.10 -0.32% -10.80% 2025-07-22

Preis Tag Jahr Datum
Australia All Ordinaries 8942 8.30 0.09% 8.93% 2025-07-22
AU50 8448 -8.90 -0.11% 7.63% 2025-07-22
ASX200 8652 2.60 0.03% 8.54% 2025-07-22