Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Woolworths - Aktienkurs
Grafik
Quotes
WOW
40.66
Täglich Wechseln:
0.35
0.87%
Jährlich:
-0.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
A2M
a2 Milk Company Ltd
10.14
0.04
0.40%
-33.77%
2021-01-22
ALD
Ampol Ltd
30.44
-0.41
-1.33%
-13.50%
2021-01-22
BKL
Blackmores
71.37
-0.17
-0.24%
-18.20%
2021-01-22
BXB
Brambles
10.62
0.12
1.14%
-13.38%
2021-01-22
CCL
Coca Cola Amatil
13.00
0.09
0.70%
8.60%
2021-01-22
COL
Coles Group Ltd
18.12
0.04
0.22%
11.17%
2021-01-22
DFI
Dairy Farm International Holdings Ltd
4.50
-0.05
-1.10%
-19.35%
2021-01-22
DMP
Dominos Pizza
91.02
0.25
0.28%
64.44%
2021-01-22
FLT
Flight Centre Travel
15.65
-0.14
-0.89%
-62.91%
2021-01-22
GNC
GrainCorp
4.18
-0.05
-1.18%
-50.71%
2021-01-22
HVN
Harvey Norman
5.27
-0.01
-0.09%
21.03%
2021-01-22
ING
Inghams Group Ltd
3.20
0
0%
-11.85%
2021-01-22
JBH
JB Hi-Fi
51.92
-0.08
-0.15%
26.85%
2021-01-22
MTS
Metcash
3.42
-0.07
-2.01%
29.06%
2021-01-22
O32
Olam
1.66
0.03
1.84%
-10.75%
2021-01-22
ORA
Orora
2.56
0.01
0.20%
-21.38%
2021-01-22
PMV
Premier Investments
23.00
-0.05
-0.22%
14.89%
2021-01-22
SUL
Super Retail
11.43
0.10
0.88%
22.90%
2021-01-22
TWE
Treasury Wine Estates
9.28
-0.02
-0.22%
-47.48%
2021-01-22
UMG
United Malt Group Ltd
4.04
0.01
0.12%
-1.59%
2021-01-22
VEA
Viva Energy Group Ltd
1.86
-0.02
-0.80%
9.09%
2021-01-22
WES
Wesfarmers
53.48
1.24
2.36%
20.11%
2021-01-22
WOW
Woolworths
40.66
0.35
0.87%
-0.68%
2021-01-22
Preis
Tag
Jahr
Datum
AS30
Australian All
7080
-26.20
-0.37%
-1.64%
2021-01-22
AS51
ASX 200
6797
-25.76
-0.38%
-4.09%
2021-01-22
AS52
ASX 50
6548
-23.90
-0.36%
-7.10%
2021-01-22
WOW:AU
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21742
0.0007
0.06%
GBPUSD
1.37170
0.0014
-0.10%
AUDUSD
0.77434
0.0018
-0.23%
NZDUSD
0.71922
0.0025
-0.35%
USDJPY
103.55
0.0320
0.03%
USDCNY
6.47095
0.0059
0.09%
USDCHF
0.88491
0.0003
-0.04%
USDCAD
1.26675
0.0026
0.20%
USDMXN
19.7682
0.0364
0.18%
USDINR
73.0180
0.0580
0.08%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.097
0.0342
-0.04%
BTCUSD
30,972.58
154
0.50%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,075
141
-0.45%
S&P 500
3,841.05
12
-0.31%
NASDAQ 100
13,357
48
-0.36%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,798
26
-0.38%
SHANGHAI
3,595
26
-0.72%
SENSEX
49,595
30
-0.06%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.4200
0.71
-1.34%
Brent
55.4200
0.68
-1.21%
Natural gas
2.4840
0.01
-0.28%
Gasoline
1.5338
0.01
-0.91%
Heating oil
1.5852
0.02
-0.96%
Gold
1,861.60
8.31
-0.44%
Silver
25.556
0.39
-1.50%
Copper
3.6240
0.03
-0.83%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,349.7500
23.25
-1.69%
Wheat
655.0000
5.75
-0.87%
Cotton
82.49
0.08
-0.10%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Aktuell
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.03%
Poland
1.20
0.000
0.04%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]