Woolworths - Aktienkurs

Aktienkurs
32.46
Täglich Wechseln
-0.08 -0.25%
Monatlich
4.71%
Jährlich
5.01%
Q2 Prognose
32.20


Preis Chg Tag Jahr Datum
a2 Milk Company 8.28 -0.32 -3.72% 35.07% 2025-05-06
Ampol 24.59 0.48 1.99% -31.69% 2025-05-06
Brambles 21.02 0.14 0.67% 45.07% 2025-05-06
Coles 21.88 -0.06 -0.27% 34.56% 2025-05-06
Dfi Retail Group Holdings 2.72 0.01 0.37% 42.41% 2025-05-06
Domino's Pizza Enterprises 24.86 -0.33 -1.31% -36.34% 2025-05-06
Flight Centre Travel 12.73 -0.09 -0.66% -38.20% 2025-05-06
GrainCorp 6.77 0.09 1.35% -13.87% 2025-05-06
Harvey Norman 5.27 0.05 0.86% 17.52% 2025-05-06
Inghams 3.57 0.08 2.29% -5.80% 2025-05-06
JB Hi-Fi 104.61 0.83 0.80% 71.52% 2025-05-06
Metcash 3.23 -0.01 -0.15% -16.88% 2025-05-06
Premier Investments 20.19 -0.31 -1.49% -32.29% 2025-05-06
Super Retail 13.19 0.02 0.15% -5.72% 2025-05-06
Treasury Wine Estates 8.85 0.02 0.17% -22.89% 2025-05-06
Viva Energy 1.77 0.02 1.32% -48.60% 2025-05-06
Wesfarmers 79.39 0.44 0.56% 12.35% 2025-05-06
Woolworths 32.46 -0.08 -0.25% 5.01% 2025-05-06

Preis Tag Jahr Datum
Australia All Ordinaries 8366 -7.90 -0.09% 3.73% 2025-05-06
AU50 7986 -27.40 -0.34% 4.51% 2025-05-06
ASX200 8118 -40.00 -0.49% 4.16% 2025-05-06