Qantas Airways - Aktienkurs

Aktienkurs
10.84
Täglich Wechseln
-0.06 -0.55%
Monatlich
5.04%
Jährlich
83.11%
Q3 Prognose
10.91

Preis Chg Tag Jahr Datum
China Merchants Holdings 15.20 0.16 1.06% 31.94% 2025-07-22
MTR 27.80 0.35 1.28% 9.23% 2025-07-21
Ainsworth Game Technology 0.99 0 0% 10.06% 2025-07-22
Air New Zealand 0.58 -0.01 -1.69% 1.75% 2025-07-22
Aristocrat Leisure 67.48 0.08 0.12% 27.85% 2025-07-23
Alliance Aviation Services 2.69 0.02 0.75% -13.23% 2025-07-23
Aurizon 3.31 0.05 1.53% -7.28% 2025-07-23
Brambles 23.53 0.08 0.34% 54.60% 2025-07-23
Comfortdelgro 1.47 0.02 1.38% 5.00% 2025-07-22
Singapore Airlines 7.45 0 0% 5.52% 2025-07-22
Cleanaway Waste Management 2.88 0 0% 5.11% 2025-07-23
Goodman 35.47 0.38 1.07% 0.61% 2025-07-23
Mainfreight 66.16 -0.84 -1.25% -11.29% 2025-07-22
Atlas Arteria 5.12 -0.04 -0.78% -0.39% 2025-07-22
Hutchison Port 0.18 0.001 0.55% 42.64% 2025-07-22
Qantas Airways 10.84 -0.06 -0.55% 83.11% 2025-07-23
Qube Holdings 4.36 -0.01 -0.11% 16.76% 2025-07-23
SATS 3.35 0.04 1.21% 3.72% 2025-07-22
Star Entertainment 0.12 0.002 1.67% -76.31% 2025-07-23
Tabcorp 0.79 0.003 0.38% 15.88% 2025-07-23
Transurban 13.61 0.04 0.26% 5.63% 2025-07-23

Preis Tag Jahr Datum
Australia All Ordinaries 8989 47.30 0.53% 9.55% 2025-07-23
AU50 8502 45.20 0.53% 8.42% 2025-07-23
ASX200 8688 11.30 0.13% 9.10% 2025-07-23