Qantas Airways - Aktienkurs

Aktienkurs
8.41
Täglich Wechseln
0.02 0.24%
Monatlich
-6.03%
Jährlich
49.91%
Q2 Prognose
8.24


Preis Chg Tag Jahr Datum
China Merchants Holdings 12.40 0.14 1.14% 24.12% 2025-04-14
MTR 25.40 0.55 2.21% 1.60% 2025-04-14
Ainsworth Game Technology 0.75 0.01 1.35% -39.02% 2025-04-14
Air New Zealand 0.59 0.01 0.86% -2.50% 2025-04-14
Aristocrat Leisure 62.83 -0.07 -0.11% 52.28% 2025-04-14
Alliance Aviation Services 2.55 0.13 5.37% -15.56% 2025-04-14
Aurizon 3.05 0.01 0.33% -22.98% 2025-04-14
Brambles 20.85 -0.06 -0.26% 33.19% 2025-04-14
Comfortdelgro 1.39 0.01 0.72% -6.08% 2025-04-11
Singapore Airlines 6.16 -0.09 -1.44% -4.35% 2025-04-11
Cleanaway Waste Management 2.61 -0.01 -0.19% 0.19% 2025-04-14
Goodman 28.10 0.65 2.35% -11.57% 2025-04-14
Mainfreight 59.25 -0.75 -1.25% -12.85% 2025-04-14
Atlas Arteria 4.87 -0.04 -0.81% -7.59% 2025-04-14
Hutchison Port 0.14 0 0% 4.58% 2025-04-11
Qantas Airways 8.41 0.02 0.24% 49.91% 2025-04-14
Qube Holdings 3.88 0.03 0.78% 17.22% 2025-04-14
SATS 2.61 -0.04 -1.51% 2.76% 2025-04-11
Tabcorp 0.56 -0.002 -0.36% -24.08% 2025-04-14
Transurban 14.02 0.21 1.52% 6.37% 2025-04-14

Preis Tag Jahr Datum
Australia All Ordinaries 7962 108.60 1.38% -0.59% 2025-04-14
AU50 7608 106.10 1.41% -0.01% 2025-04-14
ASX200 7719 72.10 0.94% -0.44% 2025-04-14