Super Retail - Aktienkurs

Aktienkurs
18.27
Täglich Wechseln
0.21 1.16%
Monatlich
17.34%
Jährlich
0.66%
Q3 Prognose
18.68

Preis Chg Tag Jahr Datum
Adairs 2.49 -0.01 -0.40% 27.04% 2025-09-04
Ampol 30.35 0.57 1.91% 5.46% 2025-09-04
A2 Milk 10.17 -0.02 -0.20% 68.94% 2025-09-04
Accent 1.34 0.01 0.37% -41.99% 2025-09-04
Baby Bunting 2.98 0.12 4.20% 81.71% 2025-09-04
Breville 31.45 0.11 0.35% -7.31% 2025-09-04
Coles 24.09 0.18 0.75% 30.92% 2025-09-04
Domino's Pizza Enterprises 14.32 0.20 1.42% -52.25% 2025-09-04
Flight Centre Travel 12.36 0.04 0.32% -41.28% 2025-09-04
Harvey Norman 7.34 0.01 0.14% 59.22% 2025-09-04
Inghams 2.69 0.01 0.37% -10.33% 2025-09-04
IPH 4.39 0.01 0.23% -27.68% 2025-09-04
JB Hi-Fi 113.97 0.59 0.52% 41.45% 2025-09-04
Kmd Brands 0.25 0 0% -54.55% 2025-09-04
Lovisa Holdings 40.77 -0.09 -0.22% 27.93% 2025-09-04
Michael Hill International 0.36 -0.01 -1.37% -34.55% 2025-09-04
Metcash 4.11 -0.01 -0.24% 15.13% 2025-09-04
Myer 0.67 0.03 3.91% -21.30% 2025-09-04
Premier Investments 22.22 0.53 2.44% -36.59% 2025-09-04
Super Retail 18.27 0.21 1.16% 0.66% 2025-09-04
Temple & Webster 22.40 -0.13 -0.58% 98.58% 2025-09-04
Treasury Wine Estates 7.84 -0.01 -0.13% -30.06% 2025-09-04
Viva Energy 2.10 0 0% -26.83% 2025-09-04
Wesfarmers 90.91 2.24 2.53% 31.35% 2025-09-04
Woolworths 27.67 0.52 1.92% -19.45% 2025-09-04

Preis Tag Jahr Datum
ASX200 8784 87.70 1.00% 10.05% 2025-09-04
Australia All Ordinaries 9091 81.32 0.90% 11.04% 2025-09-04