Transurban - Aktienkurs

Aktienkurs
13.98
Täglich Wechseln
0.18 1.30%
Monatlich
4.41%
Jährlich
5.67%
Q3 Prognose
13.66

Preis Chg Tag Jahr Datum
China Merchants Holdings 16.13 -0.04 -0.25% 41.24% 2025-08-13
AGL Energy 8.88 -1.34 -13.11% -19.71% 2025-08-13
Aristocrat Leisure 69.70 -0.47 -0.67% 30.11% 2025-08-13
APA 8.68 0.05 0.58% 9.73% 2025-08-13
Aurizon 3.29 0.06 1.86% -2.37% 2025-08-13
Brambles 23.20 0.20 0.87% 52.13% 2025-08-13
Charter Hall 21.92 0.04 0.18% 80.41% 2025-08-13
Cleanaway Waste Management 2.90 0.03 1.05% -1.36% 2025-08-13
Downer 6.86 -0.01 -0.15% 40.29% 2025-08-13
Dexus Property 7.35 0.02 0.27% 1.10% 2025-08-13
Lend Lease 5.42 -0.08 -1.45% -13.42% 2025-08-13
Monadelphous 19.93 0.08 0.40% 69.62% 2025-08-13
Atlas Arteria 5.28 0.04 0.76% 2.92% 2025-08-13
Hutchison Port 0.21 0 0% 69.35% 2025-08-13
Origin Energy 11.84 -0.18 -1.50% 11.70% 2025-08-13
Port Of Tauranga 6.96 0.01 0.14% 22.54% 2025-08-13
Qantas Airways 11.62 0.62 5.64% 93.34% 2025-08-13
Qube Holdings 4.39 0.03 0.69% 15.83% 2025-08-13
Sia Engineering 3.20 0.08 2.56% 41.59% 2025-08-13
SATS 3.31 0.10 3.12% 5.41% 2025-08-13
Star Entertainment 0.11 -0.002 -1.79% -78.85% 2025-08-13
Tabcorp 0.72 -0.01 -0.69% 20.17% 2025-08-13
Transurban 13.98 0.18 1.30% 5.67% 2025-08-13
WorleyParsons 12.97 -0.05 -0.38% -8.98% 2025-08-13

Preis Tag Jahr Datum
Australia All Ordinaries 9103 -47.15 -0.52% 12.80% 2025-08-13
AU50 8580 -69.80 -0.81% 11.30% 2025-08-13
ASX200 8848 -53.70 -0.60% 12.70% 2025-08-13