Transurban - Aktienkurs

Aktienkurs
14.20
Täglich Wechseln
-0.03 -0.21%
Monatlich
2.23%
Jährlich
11.99%
Q2 Prognose
14.07

Preis Chg Tag Jahr Datum
China Merchants Holdings 14.18 -0.14 -0.98% 23.95% 2025-05-23
AGL Energy 10.24 0.02 0.20% -2.38% 2025-05-23
Aristocrat Leisure 60.73 0.16 0.26% 34.96% 2025-05-23
APA 8.13 -0.12 -1.45% -5.90% 2025-05-23
Aurizon 2.92 -0.01 -0.34% -21.08% 2025-05-23
Brambles 22.06 -0.09 -0.41% 53.41% 2025-05-23
Charter Hall 17.90 -0.02 -0.11% 45.29% 2025-05-23
Cleanaway Waste Management 2.70 -0.01 -0.37% -2.88% 2025-05-23
Downer 6.13 0.01 0.16% 26.92% 2025-05-23
Dexus Property 7.03 0.03 0.43% 2.93% 2025-05-23
Lend Lease 5.76 -0.06 -1.03% -2.21% 2025-05-23
Monadelphous 17.27 -0.13 -0.75% 26.34% 2025-05-23
Atlas Arteria 5.26 -0.01 -0.19% -0.57% 2025-05-23
Hutchison Port 0.16 -0.002 -1.22% 28.57% 2025-05-23
Origin Energy 11.05 -0.12 -1.07% 6.66% 2025-05-23
Port Of Tauranga 6.69 -0.01 -0.15% 34.61% 2025-05-23
Qantas Airways 10.23 0.07 0.69% 68.53% 2025-05-23
Qube Holdings 4.25 0.01 0.24% 16.76% 2025-05-23
Sia Engineering 2.57 0 0% 10.78% 2025-05-23
SATS 2.98 0 0% 16.86% 2025-05-23
Star Entertainment 0.11 0 0% -76.84% 2025-05-23
Tabcorp 0.69 -0.01 -1.44% 9.60% 2025-05-23
Transurban 14.20 -0.03 -0.21% 11.99% 2025-05-23
WorleyParsons 12.90 -0.06 -0.46% -14.00% 2025-05-23

Preis Tag Jahr Datum
Australia All Ordinaries 8587 15.34 0.18% 7.35% 2025-05-23
AU50 8179 8.00 0.10% 8.02% 2025-05-23
ASX200 8361 12.25 0.15% 8.20% 2025-05-23