Transurban - Aktienkurs

Aktienkurs
12.96
Täglich Wechseln
0.01 0.08%
Monatlich
-1.22%
Jährlich
-3.64%
Q1 Prognose
12.89


Preis Chg Tag Jahr Datum
China Merchants Holdings 12.50 -0.18 -1.42% 31.44% 2025-03-10
AGL Energy 10.06 -0.01 -0.10% 16.71% 2025-03-10
Aristocrat Leisure 68.95 -0.81 -1.16% 50.22% 2025-03-10
APA 7.43 0.09 1.23% -7.70% 2025-03-10
Aurizon 3.15 0.02 0.48% -18.94% 2025-03-10
Brambles 20.92 0.20 0.97% 36.82% 2025-03-10
Charter Hall 16.58 0.16 0.97% 29.03% 2025-03-10
Cleanaway Waste Management 2.56 0.03 1.19% -1.16% 2025-03-10
Downer 5.38 -0.01 -0.09% 11.75% 2025-03-10
Dexus Property 7.50 0.13 1.76% -2.98% 2025-03-10
Lend Lease 6.04 0.09 1.51% -5.92% 2025-03-10
Monadelphous 15.09 0.01 0.07% 11.53% 2025-03-10
Atlas Arteria 4.95 -0.01 -0.20% -7.13% 2025-03-10
Hutchison Port 0.18 -0.002 -1.09% 43.65% 2025-03-10
Origin Energy 10.25 0.05 0.44% 15.76% 2025-03-10
Port Of Tauranga 6.70 0.16 2.45% 27.86% 2025-03-10
Qantas Airways 9.74 -0.18 -1.77% 88.66% 2025-03-10
Qube Holdings 3.89 0.04 1.04% 19.69% 2025-03-10
Sia Engineering 2.36 0 0% 3.51% 2025-03-10
SATS 3.10 0 0% 21.09% 2025-03-10
Tabcorp 0.67 0.02 3.08% -15.72% 2025-03-10
Transurban 12.96 0.01 0.08% -3.64% 2025-03-10
WorleyParsons 14.39 0.07 0.45% -12.87% 2025-03-10

Preis Tag Jahr Datum
Australia All Ordinaries 8198 19.00 0.23% 2.94% 2025-03-10
AU50 7789 13.60 0.17% 3.15% 2025-03-10
ASX200 7941 -7.30 -0.09% 3.07% 2025-03-10