TCL

14.65

Täglich Wechseln:

-0.81%

Jährlich:

-3.24%

Preis Tag Jahr
China Merchants Holdings 9.84 -0.24 -2.38% -20.77%
AGL Energy 13.46 0.07 0.52% -31.92%
Auckland International Airport 7.66 -0.01 -0.07% -16.74%
Aristocrat Leisure 33.89 0.24 0.71% -1.14%
APA 10.59 0.06 0.57% -2.84%
Ausnet Services 1.90 0.03 1.60% 11.11%
Aurizon 4.17 0.10 2.46% -27.10%
Bingo Industries Ltd 2.71 0.01 0.37% -8.14%
Brambles 10.96 0.09 0.83% -12.32%
Charter Hall 13.05 -0.01 -0.08% 22.08%
Cimic 24.53 0.75 3.15% -25.21%
Charter Hall Long WALE REIT 4.84 0 0% -12.32%
Crown Resorts 9.62 0.21 2.23% -24.01%
Cleanaway Waste Management Ltd 2.41 0.05 2.12% 22.34%
Downer Group 5.36 0.19 3.68% -33.75%
Dexus Property 9.84 0.04 0.41% -18.34%
Lend Lease 14.49 0.15 1.05% -24.73%
Monadelphous 12.28 0.24 1.99% -23.73%
Atlas Arteria Group 6.76 0.17 2.58% -13.89%
Hutchison Port 0.19 0.01 4.32% 24.52%
Origin Energy 5.05 0.25 5.21% -40.94%
Port Of Tauranga 7.31 0 0% 13.16%
Qantas Airways 5.57 0.21 3.92% -23.49%
Qube Holdings 2.99 0.04 1.36% -8.84%
Sia Engineering 2.01 0.10 5.24% -29.47%
SATS Ltd 4.38 0.30 7.35% -12.40%
Star Entertainment 3.85 0.07 1.85% -18.26%
Spark Infrastructure 2.11 0.04 1.93% 1.93%
Sydney Airport 6.85 -0.04 -0.58% -24.06%
Tabcorp 3.99 -0.06 -1.48% -15.64%
Transurban 14.65 -0.12 -0.81% -3.24%
WorleyParsons 13.29 0.69 5.48% -5.61%

Preis Tag Jahr
Australian All 6855 83.50 1.23% 0.29%
ASX 200 6644 82.50 1.26% -1.30%
ASX 50 6408 89.50 1.42% -4.38%