Transurban - Aktienkurs

Aktienkurs
13.81
Täglich Wechseln
0.03 0.22%
Monatlich
9.52%
Jährlich
3.91%
Q2 Prognose
13.57


Preis Chg Tag Jahr Datum
China Merchants Holdings 12.26 0.20 1.66% 22.72% 2025-04-11
AGL Energy 10.27 -0.56 -5.17% 13.98% 2025-04-11
Aristocrat Leisure 62.90 -0.23 -0.36% 52.82% 2025-04-11
APA 8.03 -0.13 -1.59% -4.29% 2025-04-11
Aurizon 3.04 -0.03 -0.98% -23.81% 2025-04-11
Brambles 20.90 -0.06 -0.29% 32.53% 2025-04-11
Charter Hall 15.88 -0.12 -0.75% 26.94% 2025-04-11
Cleanaway Waste Management 2.61 -0.03 -1.14% 0.38% 2025-04-11
Downer 5.41 -0.01 -0.18% 11.55% 2025-04-11
Dexus Property 7.02 -0.13 -1.82% -5.77% 2025-04-11
Lend Lease 5.38 0 0% -17.23% 2025-04-11
Monadelphous 14.81 -0.03 -0.20% 6.85% 2025-04-11
Atlas Arteria 4.91 -0.02 -0.41% -7.71% 2025-04-11
Hutchison Port 0.14 0 0% 4.58% 2025-04-11
Origin Energy 10.00 -0.12 -1.19% 2.35% 2025-04-11
Port Of Tauranga 6.18 -0.08 -1.28% 20.47% 2025-04-11
Qantas Airways 8.39 -0.04 -0.47% 46.68% 2025-04-11
Qube Holdings 3.85 0.03 0.79% 14.93% 2025-04-11
Sia Engineering 2.03 0.01 0.50% -9.78% 2025-04-11
SATS 2.61 -0.04 -1.51% 2.76% 2025-04-11
Tabcorp 0.56 -0.04 -5.88% -25.33% 2025-04-11
Transurban 13.81 0.03 0.22% 3.91% 2025-04-11
WorleyParsons 11.55 -0.22 -1.87% -31.17% 2025-04-11

Preis Tag Jahr Datum
Australia All Ordinaries 7854 -60.15 -0.76% -2.44% 2025-04-11
AU50 7502 -64.90 -0.86% -1.72% 2025-04-11
ASX200 7646 -63.05 -0.82% -1.82% 2025-04-11