Transurban - Aktienkurs

Aktienkurs
13.57
Täglich Wechseln
-0.06 -0.44%
Monatlich
-5.83%
Jährlich
4.95%
Q3 Prognose
13.45

Preis Chg Tag Jahr Datum
China Merchants Holdings 15.20 0.16 1.06% 31.94% 2025-07-22
AGL Energy 9.89 0.15 1.54% -4.26% 2025-07-22
Aristocrat Leisure 67.40 0.20 0.30% 27.63% 2025-07-22
APA 8.29 0.04 0.48% 4.80% 2025-07-22
Aurizon 3.26 0.04 1.24% -9.70% 2025-07-22
Brambles 23.45 -0.21 -0.89% 54.48% 2025-07-22
Charter Hall 19.71 -0.01 -0.05% 58.57% 2025-07-22
Cleanaway Waste Management 2.88 0.01 0.35% 2.86% 2025-07-22
Downer 6.89 0.01 0.15% 40.90% 2025-07-22
Dexus Property 7.05 0.05 0.71% 4.14% 2025-07-22
Lend Lease 5.18 0 0% -16.32% 2025-07-22
Monadelphous 18.68 0.28 1.52% 49.92% 2025-07-22
Atlas Arteria 5.12 -0.04 -0.78% -0.39% 2025-07-22
Hutchison Port 0.18 0.001 0.55% 42.64% 2025-07-22
Origin Energy 12.07 0.07 0.58% 13.02% 2025-07-22
Port Of Tauranga 7.06 0.02 0.28% 26.07% 2025-07-22
Qantas Airways 10.90 -0.03 -0.27% 81.06% 2025-07-22
Qube Holdings 4.36 -0.04 -0.91% 15.04% 2025-07-22
Sia Engineering 3.35 0.03 0.90% 38.43% 2025-07-22
SATS 3.35 0.04 1.21% 3.72% 2025-07-22
Star Entertainment 0.13 0.01 4.17% -75.73% 2025-07-22
Tabcorp 0.79 0 0% 15.44% 2025-07-22
Transurban 13.57 -0.06 -0.44% 4.95% 2025-07-22
WorleyParsons 13.02 0 0% -14.29% 2025-07-22

Preis Tag Jahr Datum
Australia All Ordinaries 8942 15.28 0.17% 8.93% 2025-07-22
AU50 8456 -0.80 -0.01% 7.74% 2025-07-22
ASX200 8667 9.03 0.10% 8.72% 2025-07-22