Transurban - Aktienkurs

Aktienkurs
14.38
Täglich Wechseln
0.12 0.84%
Monatlich
6.28%
Jährlich
14.76%
Q2 Prognose
14.17


Preis Chg Tag Jahr Datum
China Merchants Holdings 12.42 -0.20 -1.58% 18.74% 2025-05-02
AGL Energy 10.83 0.15 1.40% 16.08% 2025-05-02
Aristocrat Leisure 67.66 0.85 1.27% 69.49% 2025-05-02
APA 8.23 0.07 0.86% -1.79% 2025-05-02
Aurizon 3.09 -0.01 -0.32% -18.25% 2025-05-02
Brambles 20.80 0.23 1.12% 44.65% 2025-05-02
Charter Hall 17.57 0.17 0.98% 49.53% 2025-05-02
Cleanaway Waste Management 2.63 0.02 0.77% -2.59% 2025-05-02
Downer 5.77 -0.01 -0.17% 24.62% 2025-05-02
Dexus Property 7.51 -0.01 -0.13% 6.52% 2025-05-02
Lend Lease 5.22 -0.03 -0.57% -17.14% 2025-05-02
Monadelphous 16.04 -0.27 -1.66% 21.79% 2025-05-02
Atlas Arteria 5.19 -0.04 -0.76% -1.52% 2025-05-02
Hutchison Port 0.15 -0.002 -1.34% 14.84% 2025-05-02
Origin Energy 10.86 0.22 2.07% 12.66% 2025-05-02
Port Of Tauranga 6.19 0.05 0.81% 26.84% 2025-05-02
Qantas Airways 9.06 0.09 1.00% 54.08% 2025-05-02
Qube Holdings 4.09 0.05 1.24% 16.52% 2025-05-02
Sia Engineering 2.23 -0.01 -0.45% -2.19% 2025-05-02
SATS 2.83 0.02 0.71% 10.98% 2025-05-02
Star Entertainment 0.10 -0.002 -1.96% -77.01% 2025-05-02
Tabcorp 0.57 -0.01 -1.74% -20.98% 2025-05-02
Transurban 14.38 0.12 0.84% 14.76% 2025-05-02
WorleyParsons 12.36 0.14 1.15% -19.58% 2025-05-02

Preis Tag Jahr Datum
Australia All Ordinaries 8456 90.47 1.08% 7.07% 2025-05-02
AU50 8105 103.80 1.30% 8.45% 2025-05-02
ASX200 8238 92.40 1.13% 7.98% 2025-05-02