Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Transurban - Aktienkurs
Grafik
Quotes
TCL
12.54
Täglich Wechseln:
-0.21
-1.65%
Jährlich:
-17.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
144
China Merchants Holdings
12.04
-0.02
-0.17%
6.55%
2021-03-05
AGL
AGL Energy
9.64
0.19
2.01%
-48.31%
2021-03-05
AIA
Auckland International Airport
7.14
0.11
1.56%
-9.51%
2021-03-05
ALL
Aristocrat Leisure
31.25
-0.20
-0.64%
-2.10%
2021-03-05
APA
APA
9.32
0.07
0.76%
-17.01%
2021-03-05
AST
Ausnet Services
1.70
0.02
1.19%
-0.59%
2021-03-05
AZJ
Aurizon
3.63
-0.04
-1.09%
-22.77%
2021-03-05
BIN
Bingo Industries Ltd
3.17
-0.02
-0.63%
14.86%
2021-03-05
BXB
Brambles
10.10
0.09
0.90%
-13.16%
2021-03-05
CHC
Charter Hall
11.85
-0.15
-1.25%
-0.42%
2021-03-05
CIM
Cimic
18.90
-0.60
-3.08%
-14.75%
2021-03-05
CLW
Charter Hall Long WALE REIT
4.69
-0.03
-0.64%
-17.14%
2021-03-05
CWN
Crown Resorts
9.97
0.01
0.10%
3.32%
2021-03-05
CWY
Cleanaway Waste Management Ltd
2.32
-0.01
-0.43%
1.75%
2021-03-05
DOW
Downer Group
5.25
0.09
1.74%
0.19%
2021-03-05
DXS
Dexus Property
9.10
-0.12
-1.30%
-27.20%
2021-03-05
LLC
Lend Lease
13.46
-0.14
-1.03%
-21.93%
2021-03-05
MND
Monadelphous
10.90
-0.18
-1.62%
-17.61%
2021-03-05
MQA
Atlas Arteria Group
5.58
-0.03
-0.53%
-27.06%
2021-03-05
NS8U
Hutchison Port
0.23
0
0%
64.23%
2021-03-05
ORG
Origin Energy
4.49
0.12
2.75%
-33.87%
2021-03-05
POT
Port Of Tauranga
7.60
0.06
0.80%
13.43%
2021-03-05
QAN
Qantas Airways
5.10
0.02
0.39%
9.44%
2021-03-05
QUB
Qube Holdings
3.02
-0.03
-0.98%
10.22%
2021-03-05
S59
Sia Engineering
2.07
0
0%
-11.16%
2021-03-05
SATS
SATS Ltd
4.30
-0.07
-1.60%
6.70%
2021-03-05
SGR
Star Entertainment
3.70
0.03
0.82%
11.45%
2021-03-05
SKI
Spark Infrastructure
2.02
-0.02
-0.98%
-2.42%
2021-03-05
SYD
Sydney Airport
5.91
0.07
1.20%
-19.04%
2021-03-05
TAH
Tabcorp
4.61
0
0%
28.06%
2021-03-05
TCL
Transurban
12.54
-0.21
-1.65%
-17.01%
2021-03-05
WOR
WorleyParsons
10.55
-0.02
-0.19%
-10.37%
2021-03-05
Preis
Tag
Jahr
Datum
AS30
Australian All
6943
-57.60
-0.82%
10.43%
2021-03-05
AS51
ASX 200
6710
-49.90
-0.74%
7.96%
2021-03-05
AS52
ASX 50
6511
-43.00
-0.66%
5.11%
2021-03-05
TCL:AU
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Aktuell
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Aktuell
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.00%
Belgium
-0.03
0.013
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.00%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]