Transurban - Aktienkurs

Aktienkurs
13.89
Täglich Wechseln
0.03 0.22%
Monatlich
-2.80%
Jährlich
12.84%
Q3 Prognose
13.73

Preis Chg Tag Jahr Datum
China Merchants Holdings 14.44 0.14 0.98% 20.33% 2025-07-02
AGL Energy 9.88 0.06 0.61% -8.09% 2025-07-02
Aristocrat Leisure 66.93 1.26 1.92% 34.56% 2025-07-02
APA 8.41 0.14 1.69% 6.46% 2025-07-02
Aurizon 3.11 0.05 1.63% -13.37% 2025-07-02
Brambles 23.37 0.05 0.21% 67.05% 2025-07-02
Charter Hall 19.08 -0.01 -0.05% 73.14% 2025-07-02
Cleanaway Waste Management 2.75 0.03 1.10% 1.10% 2025-07-02
Downer 6.40 0.10 1.59% 36.75% 2025-07-02
Dexus Property 6.98 0.21 3.10% 9.23% 2025-07-02
Lend Lease 5.43 0.08 1.50% -4.57% 2025-07-02
Monadelphous 17.13 -0.06 -0.35% 36.39% 2025-07-02
Atlas Arteria 5.14 0.06 1.18% 0.98% 2025-07-02
Hutchison Port 0.17 -0.002 -1.14% 33.85% 2025-07-02
Origin Energy 10.92 0.05 0.46% 0.65% 2025-07-02
Port Of Tauranga 6.96 0.08 1.16% 31.32% 2025-07-02
Qantas Airways 10.52 -0.24 -2.23% 77.10% 2025-07-02
Qube Holdings 4.31 0.02 0.47% 17.76% 2025-07-02
Sia Engineering 3.17 0.01 0.32% 35.47% 2025-07-02
SATS 3.08 0.01 0.33% 4.76% 2025-07-02
Star Entertainment 0.13 -0.01 -3.70% -72.92% 2025-07-02
Tabcorp 0.74 0 0% 8.03% 2025-07-02
Transurban 13.89 0.03 0.22% 12.84% 2025-07-02
WorleyParsons 13.08 0.23 1.79% -10.04% 2025-07-02

Preis Tag Jahr Datum
Australia All Ordinaries 8829 56.66 0.65% 10.55% 2025-07-02
AU50 8425 59.90 0.72% 10.56% 2025-07-02
ASX200 8553 56.59 0.66% 10.51% 2025-07-02