Preis Chg Tag Jahr Datum
ALS 21.72 0.92 4.40% 37.79% 2026-04-02
ARB 20.70 -0.17 -0.81% -35.05% 2026-04-02
Austal 4.75 -0.02 -0.42% 13.91% 2026-04-01
Bapcor Limited 0.64 0.04 6.67% -85.81% 2026-04-02
Downer 7.89 0.23 2.94% 42.07% 2026-04-01
Emeco Holdings 1.25 0.04 3.31% 50.60% 2026-04-01
Amotiv 6.89 0.17 2.53% -22.32% 2026-04-01
Imdex 3.99 0.15 3.91% 40.00% 2026-04-01
Dyno Nobel 3.24 0.12 3.69% 32.04% 2026-04-01
Monadelphous 28.54 1.28 4.70% 85.93% 2026-04-01

Preis Tag Jahr Datum
ASX200 8676 193.92 2.29% 9.34% 2026-04-02
ASX All Share 8922 237.86 2.74% 9.70% 2026-04-02