Steadfast - Aktienkurs

Grafik
Quotes

SDF

4.09

Täglich Wechseln:

0.01 0.25%

Jährlich:

6.51%

Ok

width

height

		Preis			Tag	Jahr	Datum
1299	AIA Group	101.10		-2.70	-2.60%	22.10%	2021-01-22
2318	Ping An Insurance	99.10		-1.40	-1.39%	4.87%	2021-01-22
2628	China Life Insurance	17.82		-0.38	-2.09%	-13.70%	2021-01-22
AFG	Australian Finance Group Ltd	2.70		0.05	1.89%	-3.35%	2021-01-22
AMP	AMP	1.55		-0.02	-0.96%	-16.22%	2021-01-22
ASX	ASX	71.76		0.25	0.35%	-16.15%	2021-01-22
AUB	AUB Group Ltd	16.52		0.01	0.03%	32.01%	2021-01-22
CGF	Challenger	7.04		-0.16	-2.22%	-19.08%	2021-01-22
ECX	Eclipx Group Ltd	1.73		-0.03	-1.43%	12.75%	2021-01-22
IAG	Insurance Australia	5.03		-0.10	-1.86%	-34.91%	2021-01-22
IFL	IOOF	3.75		0.02	0.54%	-53.59%	2021-01-22
MFG	Magellan Financial	48.16		-1.29	-2.61%	-27.85%	2021-01-22
MPL	Medibank	2.94		-0.01	-0.34%	-8.41%	2021-01-22
NHF	NIB HOLDINGS	5.77		-0.01	-0.17%	3.41%	2021-01-22
PDL	Pendal Group Ltd	6.53		-0.08	-1.21%	-24.25%	2021-01-22
PSI	PSC Insurance Group Ltd	2.97		0	0%	-3.57%	2021-01-22
QBE	QBE	8.48		0.04	0.41%	-38.18%	2021-01-22
SDF	Steadfast	4.09		0.01	0.25%	6.51%	2021-01-22
SUN	Suncorp	10.42		-0.14	-1.33%	-21.77%	2021-01-22

		Preis			Tag	Jahr	Datum
AS51	ASX 200	6794		-28.76	-0.42%	-4.13%	2021-01-22
AS30	Australian All	7081		-25.50	-0.36%	-1.63%	2021-01-22

SDF:AU

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21743	0.0007	0.06%
GBPUSD	1.37160	0.0015	-0.11%
AUDUSD	0.77467	0.0015	-0.19%
NZDUSD	0.72007	0.0016	-0.23%
USDJPY	103.54	0.0210	0.02%
USDCNY	6.47179	0.0067	0.10%
USDCHF	0.88494	0.0003	-0.04%
USDCAD	1.26630	0.0021	0.17%
USDMXN	19.7533	0.0215	0.11%
USDINR	72.9950	0.0350	0.05%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.9000	0.0841	0.11%
DXY	90.091	0.0401	-0.04%
BTCUSD	30,623.66	195	-0.63%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,083	133	-0.43%
S&P 500	3,841.80	11	-0.29%
NASDAQ 100	13,361	44	-0.33%
NIKKEI 225	28,630	127	-0.44%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,794	30	-0.44%
SHANGHAI	3,607	14	-0.40%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Aktuell	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.3800	0.75	-1.41%
Brent	55.3800	0.72	-1.28%
Natural gas	2.4810	0.01	-0.40%
Gasoline	1.5333	0.01	-0.94%
Heating oil	1.5852	0.02	-0.96%
Gold	1,862.40	7.51	-0.40%
Silver	25.587	0.36	-1.38%
Copper	3.6255	0.03	-0.79%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,346.7500	26.50	-1.93%
Wheat	651.5000	9.25	-1.40%
Cotton	82.34	0.23	-0.28%
Lean Hogs	68.1000	0.33	-0.48%
Live Cattle	114.1000	0.75	0.66%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.002	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.029	0.03%
Switzerland	-0.43	0.076	0.03%
Poland	1.20	0.000	0.04%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Russia	6.16	0.040	0.04%
[+]