Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Steadfast - Aktienkurs
Grafik
Quotes
SDF
4.09
Täglich Wechseln:
0.01
0.25%
Jährlich:
6.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
1299
AIA Group
101.10
-2.70
-2.60%
22.10%
2021-01-22
2318
Ping An Insurance
99.10
-1.40
-1.39%
4.87%
2021-01-22
2628
China Life Insurance
17.82
-0.38
-2.09%
-13.70%
2021-01-22
AFG
Australian Finance Group Ltd
2.70
0.05
1.89%
-3.35%
2021-01-22
AMP
AMP
1.55
-0.02
-0.96%
-16.22%
2021-01-22
ASX
ASX
71.76
0.25
0.35%
-16.15%
2021-01-22
AUB
AUB Group Ltd
16.52
0.01
0.03%
32.01%
2021-01-22
CGF
Challenger
7.04
-0.16
-2.22%
-19.08%
2021-01-22
ECX
Eclipx Group Ltd
1.73
-0.03
-1.43%
12.75%
2021-01-22
IAG
Insurance Australia
5.03
-0.10
-1.86%
-34.91%
2021-01-22
IFL
IOOF
3.75
0.02
0.54%
-53.59%
2021-01-22
MFG
Magellan Financial
48.16
-1.29
-2.61%
-27.85%
2021-01-22
MPL
Medibank
2.94
-0.01
-0.34%
-8.41%
2021-01-22
NHF
NIB HOLDINGS
5.77
-0.01
-0.17%
3.41%
2021-01-22
PDL
Pendal Group Ltd
6.53
-0.08
-1.21%
-24.25%
2021-01-22
PSI
PSC Insurance Group Ltd
2.97
0
0%
-3.57%
2021-01-22
QBE
QBE
8.48
0.04
0.41%
-38.18%
2021-01-22
SDF
Steadfast
4.09
0.01
0.25%
6.51%
2021-01-22
SUN
Suncorp
10.42
-0.14
-1.33%
-21.77%
2021-01-22
Preis
Tag
Jahr
Datum
AS51
ASX 200
6794
-28.76
-0.42%
-4.13%
2021-01-22
AS30
Australian All
7081
-25.50
-0.36%
-1.63%
2021-01-22
SDF:AU
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21743
0.0007
0.06%
GBPUSD
1.37160
0.0015
-0.11%
AUDUSD
0.77467
0.0015
-0.19%
NZDUSD
0.72007
0.0016
-0.23%
USDJPY
103.54
0.0210
0.02%
USDCNY
6.47179
0.0067
0.10%
USDCHF
0.88494
0.0003
-0.04%
USDCAD
1.26630
0.0021
0.17%
USDMXN
19.7533
0.0215
0.11%
USDINR
72.9950
0.0350
0.05%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.091
0.0401
-0.04%
BTCUSD
30,623.66
195
-0.63%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,083
133
-0.43%
S&P 500
3,841.80
11
-0.29%
NASDAQ 100
13,361
44
-0.33%
NIKKEI 225
28,630
127
-0.44%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,794
30
-0.44%
SHANGHAI
3,607
14
-0.40%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.3800
0.75
-1.41%
Brent
55.3800
0.72
-1.28%
Natural gas
2.4810
0.01
-0.40%
Gasoline
1.5333
0.01
-0.94%
Heating oil
1.5852
0.02
-0.96%
Gold
1,862.40
7.51
-0.40%
Silver
25.587
0.36
-1.38%
Copper
3.6255
0.03
-0.79%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,346.7500
26.50
-1.93%
Wheat
651.5000
9.25
-1.40%
Cotton
82.34
0.23
-0.28%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
[+]
Aktuell
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.03%
Poland
1.20
0.000
0.04%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]