Preis Tag Jahr Datum
APLE Apple Hospitality 16.52 0.27 1.66% 14.64% 2024-03-27
CIP Centuria Industrial Reit 3.54 0.03 0.85% 17.22% 2024-03-28
CLI Veris Residential 14.92 0.37 2.54% 7.49% 2024-03-27
CQR Charter Hall Retail Reit 3.63 0.01 0.28% -3.20% 2024-03-25
GOZ Growthpoint 2.54 0.08 3.25% -14.77% 2024-03-28
HDN HomeCo Daily Needs 1.27 0.01 0.79% 9.01% 2024-03-28
NSR National Storage REIT 2.43 0 0% -2.02% 2024-03-25
OFC COPT Defense Properties 24.05 0.41 1.73% 6.70% 2024-03-27
PGRE Paramount 4.60 0.16 3.60% 6.48% 2024-03-27
SAFE Safehold 20.18 0.33 1.66% -28.55% 2024-03-27
SCP Region Re 2.39 0.04 1.70% 2.14% 2024-03-28
WPR Waypoint REIT Ltd 2.52 -0.02 -0.79% 0% 2024-03-25
WRE Elme Communities 13.79 0.38 2.83% -19.54% 2024-03-27

Preis Tag Jahr Datum
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28