Reliance Worldwide Corporation - Aktienkurs

Aktienkurs
4.45
Täglich Wechseln
0.02 0.45%
Monatlich
10.42%
Jährlich
-7.87%
Q2 Prognose
4.39

Preis Chg Tag Jahr Datum
Fortune Electric 479.00 5.00 1.05% -25.16% 2025-05-23
Kung Long Batteries 144.00 0.50 0.35% 0% 2025-05-23
Tbea 11.71 -0.12 -1.01% -20.12% 2025-05-23
China CSSC Holdings 31.06 -0.22 -0.70% -12.41% 2025-05-23
Avic Shenyang Aircraft 48.01 -0.12 -0.25% 24.67% 2025-05-23
Abu Dhabi Ship 5.84 0.02 0.34% 49.74% 2025-05-23
Alarko Holding AS 84.75 -0.35 -0.41% -29.73% 2025-05-23
Amcor PLC 14.05 -0.09 -0.64% -6.71% 2025-05-23
Brickworks 27.31 -0.01 -0.04% 3.80% 2025-05-23
Ballard Power Systems 1.82 0.03 1.68% -56.67% 2025-05-23
Byggma 18.90 -0.30 -1.56% 1.89% 2025-05-23
Brenntag 56.78 -2.48 -4.18% -12.75% 2025-05-23
BlueScope Steel 23.27 -0.38 -1.61% 7.73% 2025-05-23
Cenergy Holdings 9.14 -0.23 -2.45% 3.75% 2025-05-23
Cleanaway Waste Management 2.70 -0.01 -0.37% -2.88% 2025-05-23
Diploma 4,656.00 -108.00 -2.27% 11.49% 2025-05-23
Daimler Truck Holding AG 38.35 -0.86 -2.19% -2.57% 2025-05-23
Siemens Energy 81.70 0.02 0.02% 219.27% 2025-05-23
Epiroc 210.50 -3.20 -1.50% -6.24% 2025-05-23
Fletcher Building 3.27 -0.03 -0.91% 9.00% 2025-05-23
Fluence Corporation 0.04 0.001 2.44% -66.40% 2025-05-23
Fluidra 21.06 -0.18 -0.85% -10.54% 2025-05-23
GWA 2.38 0.04 1.71% 2.59% 2025-05-23
Hudaco Industries 19,655.00 155.00 0.79% 16.30% 2025-05-23
Husqvarna 46.85 -0.66 -1.39% -47.37% 2025-05-23
Howden Joinery 844.50 1.50 0.18% -8.11% 2025-05-23
Infratil Limited 10.27 -0.35 -3.25% 1.84% 2025-05-23
Inrom Construction Industries 1,663.00 -8.00 -0.48% 51.04% 2025-05-22
Interpump Group 32.70 -1.04 -3.08% -25.51% 2025-05-23
Dyno Nobel 2.62 0.02 0.77% -14.10% 2025-05-23
Iveco Group 17.22 0.56 3.36% 48.96% 2025-05-23
Jedinstvo ad Sevojno 7,999.00 149.00 1.90% 21.18% 2025-05-23
James Hardie 36.51 0.44 1.22% -22.75% 2025-05-23
Leonardo SpA 51.36 0.14 0.27% 118.83% 2025-05-23
LU-VE 30.45 0 0% 28.48% 2025-05-23
Lycopodium 11.16 0.33 3.05% -8.97% 2025-05-23
Mincon 0.41 -0.01 -2.38% -26.79% 2025-05-22
Metro Performance Glass 0.06 0.01 10.00% -29.49% 2025-05-23
Mostotrest Pao 128.95 0.15 0.12% -34.36% 2025-05-23
Nufarm 2.47 -0.16 -6.08% -45.95% 2025-05-23
Opus Global Nyrt 558.00 -11.00 -1.93% 47.23% 2025-05-23
Orica 18.56 0.27 1.48% -0.59% 2025-05-23
Pact 0.80 -0.02 -2.44% -4.76% 2025-05-23
Plasson Industries 20,810.00 -340.00 -1.61% 50.47% 2025-05-22
Raubex 4,191.00 -9.00 -0.21% 13.89% 2025-05-23
Reece 15.56 0.08 0.52% -38.52% 2025-05-23
Rheinmetall 1,780.50 0.50 0.03% 235.06% 2025-05-23
Rkk Energiya IM. S.P. Koroleva Pao 16,650.00 -200.00 -1.19% -34.22% 2025-05-23
RS Group 553.50 -14.50 -2.55% -25.25% 2025-05-23
Sacyr 3.53 -0.04 -1.12% 3.70% 2025-05-23
Sims Metal Management 15.11 -0.29 -1.88% 35.52% 2025-05-23
Shapir Engineering and Industry 2,722.00 -33.00 -1.20% 42.14% 2025-05-22
SRG Global 1.48 0 0% 63.89% 2025-05-23
Trane Technologies 424.05 -0.14 -0.03% 27.43% 2025-05-23
Obyedinennaya 0.57 0.01 0.98% -41.58% 2025-05-23
United Wagon 40.28 1.02 2.60% -14.21% 2025-05-23
Ventia Services 4.80 0.03 0.63% 35.07% 2025-05-23
Wagners Holding Company 2.10 0.03 1.45% 165.82% 2025-05-23
Zumtobel 5.00 -0.03 -0.50% -17.57% 2025-05-23

Preis Tag Jahr Datum
ASX200 8361 12.25 0.15% 8.20% 2025-05-23
Australia All Ordinaries 8587 15.34 0.18% 7.35% 2025-05-23