Aktienkurs
5.75
Täglich Wechseln
0.06 1.05%
Monatlich
4.93%
Jährlich
55.41%
Q1 Prognose
5.71
Preis Tag Jahr Datum
1519 Fortune Electric 670.00 -40.00 -5.63% 864.03% 2024-03-28
1537 Kung Long Batteries 140.00 0 0% -1.75% 2024-03-28
600089 Tbea 15.37 -0.04 -0.26% -7.62% 2024-03-26
600150 China CSSC Holdings 34.99 0.19 0.55% 45.55% 2024-03-26
600760 Avic Shenyang Aircraft 36.49 0.32 0.88% -31.69% 2024-03-28
ABC Adelaide Brighton 3.13 0 0% 95.63% 2024-03-28
ADSB Abu Dhabi Ship 3.78 -0.09 -2.33% -9.57% 2024-03-28
ALARK Alarko Holding AS 131.00 1.90 1.47% 98.03% 2024-03-28
AMC Amcor 14.44 0.29 2.05% -13.06% 2024-03-28
BKW BRICKWORKS 28.48 0.57 2.04% 26.30% 2024-03-28
BLD Boral 6.12 0.02 0.33% 73.37% 2024-03-28
BLDP Ballard Power Systems 3.78 0.16 4.42% -46.31% 2024-03-27
BMA Byggma 18.40 -0.10 -0.54% -26.84% 2024-03-27
BNR Brenntag 78.79 -0.13 -0.16% 15.77% 2024-03-28
BSL BlueScope Steel 23.85 0.85 3.70% 20.88% 2024-03-28
CENER Cenergy Holdings 7.15 0.02 0.28% 84.99% 2024-03-28
CSR CSR 8.82 0 0% 85.29% 2024-03-28
CWY Cleanaway Waste Management 2.72 0.03 1.12% 13.33% 2024-03-28
DPLM Diploma 3,748.00 -2.00 -0.05% 37.39% 2024-03-28
DTG Daimler Truck Holding AG 46.62 0.02 0.04% 77.53% 2024-03-28
EGN Engenco 0.25 0 0% -41.67% 2024-03-28
ENR Siemens Energy 16.86 0.40 2.40% -14.09% 2024-03-28
EPIR Epiroc 204.20 0.20 0.10% 3.47% 2024-03-28
FBU Fletcher Building 4.12 0.03 0.73% -5.07% 2024-03-28
FLC Fluence Corporation 0.18 0.01 6.06% -7.89% 2024-03-28
FLUI Fluidra 21.94 0.04 0.18% 41.55% 2024-03-28
GWA GWA 2.68 0.05 1.90% 61.93% 2024-03-28
HDC Hudaco Industries 15,700.00 -166.00 -1.05% -3.86% 2024-03-28
HUSQB Husqvarna 91.26 0.88 0.97% 9.48% 2024-03-28
HWDN Howden Joinery 900.40 7.20 0.81% 31.95% 2024-03-28
IFT Infratil Limited 9.92 0.05 0.51% 19.23% 2024-03-28
INA Inapa 0.03 0.001 2.41% -23.60% 2024-03-27
INRM Inrom Construction Industries 1,154.00 -5.00 -0.43% -13.56% 2024-03-27
IP Interpump Group 44.72 0.08 0.17% -11.01% 2024-03-28
IPL Incitec Pivot 2.89 0.05 1.76% -9.69% 2024-03-28
IVG Iveco Group 14.12 0.03 0.21% 61.19% 2024-03-28
JESV Jedinstvo ad Sevojno 7,499.00 -1.00 -0.01% 0% 2024-03-25
JHX James Hardie 61.61 0.85 1.40% 88.76% 2024-03-28
LDO Leonardo SpA 23.13 0.17 0.74% 111.72% 2024-03-28
LUVE LU-VE 23.55 -0.35 -1.46% -23.54% 2024-03-28
LYL Lycopodium 11.70 0.18 1.56% 46.62% 2024-03-28
MIO Mincon 0.55 -0.02 -3.51% -45.00% 2024-03-27
MPG Metro Performance Glass 0.10 0 0% -36.97% 2024-03-28
MSTT Mostotrest Pao 211.30 0.75 0.36% -4.35% 2024-03-28
MUR Murray & Roberts Holdings 118.00 3.00 2.61% -30.99% 2024-03-28
NUF Nufarm 5.50 0.24 4.56% -2.48% 2024-03-28
OPUS Opus Global Nyrt 398.00 -3.00 -0.75% 234.45% 2024-03-28
ORI Orica 18.26 0.41 2.30% 20.93% 2024-03-28
PGH Pact 0.86 0 0% -22.62% 2024-03-28
PLSN Plasson Industries 14,560.00 130.00 0.90% -0.61% 2024-03-27
RBX Raubex 3,056.00 -20.00 -0.65% 21.75% 2024-03-28
REH Reece 28.10 0.22 0.79% 67.56% 2024-03-28
RKKE Rkk Energiya IM. S.P. Koroleva Pao 24,840.00 490.00 2.01% 67.72% 2024-03-28
RS1 RS Group 732.00 2.80 0.38% -18.12% 2024-03-28
SCYR Sacyr 3.33 -0.01 -0.36% 15.15% 2024-03-28
SGM Sims Metal Management 12.72 0.40 3.25% -15.26% 2024-03-28
SPEN Shapir Engineering and Industry 2,095.00 7.00 0.34% -19.76% 2024-03-27
SRG SRG Global 0.80 0 0% 7.38% 2024-03-28
TT Trane Technologies 299.71 0.43 0.14% 64.05% 2024-03-27
UNAC Obyedinennaya 1.36 -0.01 -0.69% 91.29% 2024-03-28
UWGN United Wagon 55.90 -0.20 -0.36% -59.52% 2024-03-28
VNT Ventia Services 3.85 0.06 1.58% 50.98% 2024-03-28
WGN Wagners Holding Company 0.98 0.03 3.17% 52.34% 2024-03-28
ZAG Zumtobel 5.76 0.01 0.17% -16.40% 2024-03-28

Preis Tag Jahr Datum
AS51 AU200 7916 77.30 0.99% 12.28% 2024-03-28
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28