Reliance Worldwide Corporation - Aktienkurs

Aktienkurs
4.13
Täglich Wechseln
0.03 0.61%
Monatlich
-6.25%
Jährlich
-6.04%
Q3 Prognose
4.12

Preis Chg Tag Jahr Datum
Fortune Electric 576.00 4.00 0.70% -32.95% 2025-06-27
Kung Long Batteries 140.00 -0.50 -0.36% -2.10% 2025-06-27
Tbea 11.91 -0.02 -0.17% -14.68% 2025-07-01
China CSSC Holdings 32.54 0.72 2.26% -20.96% 2025-06-30
Avic Shenyang Aircraft 57.17 -1.45 -2.47% 42.57% 2025-07-01
Abu Dhabi Ship 7.94 -0.01 -0.13% 111.73% 2025-06-30
Alarko Holding AS 82.90 3.80 4.80% -19.98% 2025-06-30
Amcor PLC 14.05 -0.15 -1.06% -2.90% 2025-07-01
Brickworks 34.38 -0.02 -0.06% 30.62% 2025-07-01
Ballard Power Systems 2.18 0.17 8.46% -26.60% 2025-06-30
Byggma 17.30 0 0% -5.21% 2025-06-30
Brenntag 56.20 -1.76 -3.04% -10.96% 2025-06-30
BlueScope Steel 22.79 -0.33 -1.41% 14.90% 2025-07-01
Cenergy Holdings 9.76 0.05 0.51% -0.81% 2025-06-30
Cleanaway Waste Management 2.74 0.02 0.55% 0.55% 2025-07-01
Diploma 4,888.00 -68.00 -1.37% 18.58% 2025-06-30
Daimler Truck Holding AG 40.17 -0.29 -0.72% 7.90% 2025-06-30
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Siemens Energy 98.06 2.56 2.68% 305.88% 2025-06-30
Epiroc 205.40 -7.00 -3.30% -1.82% 2025-06-30
Fletcher Building 2.98 0.09 3.11% 0% 2025-07-01
Fluence Corporation 0.04 0 0% -67.50% 2025-06-30
Fluidra 21.20 -0.36 -1.67% 9.56% 2025-06-30
GWA 2.33 -0.07 -2.92% -2.10% 2025-07-01
Hudaco Industries 19,787.00 386.00 1.99% 11.16% 2025-06-30
Husqvarna 49.79 -1.05 -2.07% -42.19% 2025-06-30
Howden Joinery 856.00 -13.50 -1.55% -1.83% 2025-06-30
Infratil Limited 9.74 -0.08 -0.76% -4.32% 2025-07-01
Inrom Construction Industries 2,100.00 75.00 3.70% 113.37% 2025-06-30
Interpump Group 35.34 -0.08 -0.23% -13.80% 2025-06-30
Dyno Nobel 2.71 0.02 0.74% -5.24% 2025-07-01
Iveco Group 16.70 0.36 2.17% 57.03% 2025-06-30
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
James Hardie 40.79 -0.92 -2.19% -13.15% 2025-07-01
Leonardo SpA 47.78 1.15 2.47% 118.97% 2025-06-30
LU-VE 30.35 -0.35 -1.14% 17.86% 2025-06-30
Lycopodium 10.30 -0.06 -0.58% -20.03% 2025-07-01
Mincon 0.37 -0.01 -2.11% -17.33% 2025-06-30
Metro Performance Glass 0.05 -0.001 -1.96% -31.51% 2025-07-01
Mostotrest Pao 129.40 0.15 0.12% -32.07% 2025-06-30
Nufarm 2.43 -0.03 -1.22% -46.48% 2025-07-01
Opus Global Nyrt 597.00 1.00 0.17% 37.72% 2025-06-30
Orica 19.47 -0.02 -0.10% 10.19% 2025-07-01
Pact 0.74 -0.03 -3.90% -7.50% 2025-07-01
Plasson Industries 23,840.00 440.00 1.88% 89.21% 2025-06-30
Raubex 4,450.00 -15.00 -0.34% 5.20% 2025-06-30
Reece 14.25 -0.10 -0.70% -41.53% 2025-07-01
Rheinmetall 1,794.50 27.50 1.56% 271.76% 2025-06-30
Rkk Energiya IM. S.P. Koroleva Pao 16,220.00 -80.00 -0.49% -28.07% 2025-06-30
RS Group 574.50 -14.00 -2.38% -16.38% 2025-06-30
Sacyr 3.47 -0.002 -0.06% 4.33% 2025-06-30
Sims Metal Management 15.34 -0.01 -0.03% 53.35% 2025-07-01
Shapir Engineering and Industry 3,000.00 23.00 0.77% 55.60% 2025-06-30
SRG Global 1.70 -0.03 -1.74% 109.26% 2025-07-01
Trane Technologies 437.42 5.35 1.24% 36.09% 2025-06-30
Obyedinennaya 0.56 -0.002 -0.27% -31.78% 2025-06-30
United Wagon 38.78 0.44 1.15% -11.36% 2025-06-30
Ventia Services 5.21 0.01 0.19% 32.74% 2025-07-01
Wagners Holding Company 2.21 -0.08 -3.49% 166.27% 2025-07-01
Zumtobel 4.88 -0.01 -0.20% -21.37% 2025-06-30

Preis Tag Jahr Datum
ASX200 8524 -18.10 -0.21% 10.44% 2025-07-01
Australia All Ordinaries 8781 7.60 0.09% 10.31% 2025-07-01