Reliance Worldwide Corporation - Aktienkurs

Aktienkurs
4.08
Täglich Wechseln
-0.07 -1.69%
Monatlich
-3.09%
Jährlich
-24.72%
Q3 Prognose
4.14

Preis Chg Tag Jahr Datum
Fortune Electric 647.00 29.00 4.69% -3.00% 2025-08-29
Kung Long Batteries 130.50 0 0% -9.69% 2025-08-29
Tbea 14.39 -0.33 -2.24% 16.90% 2025-09-02
China CSSC Holdings 38.92 1.54 4.12% 11.52% 2025-09-01
Avic Shenyang Aircraft 62.80 -1.60 -2.48% 52.09% 2025-09-02
Abu Dhabi Ship 7.58 0.10 1.34% 100.00% 2025-09-01
Alarko Holding AS 87.75 0 0% -10.32% 2025-09-01
Amcor PLC 13.18 0.07 0.53% -22.10% 2025-09-02
Brickworks 35.03 -0.77 -2.15% 32.34% 2025-09-02
Ballard Power Systems 2.75 -0.06 -2.14% 10.44% 2025-08-29
Byggma 18.40 -0.20 -1.08% 0.55% 2025-09-01
Brenntag 52.62 -0.26 -0.49% -21.86% 2025-09-01
BlueScope Steel 23.05 0.21 0.92% 12.99% 2025-09-02
Cenergy Holdings 10.88 -0.02 -0.18% 11.25% 2025-09-01
Cleanaway Waste Management 2.74 0.01 0.18% -4.37% 2025-09-02
Diploma 5,470.00 70.00 1.30% 23.70% 2025-09-01
Daimler Truck Holding AG 39.83 -0.34 -0.85% 17.29% 2025-09-01
Siemens Energy 89.62 -1.10 -1.21% 241.28% 2025-09-01
Epiroc 198.80 1.20 0.61% 1.35% 2025-09-01
Fletcher Building 3.23 0.05 1.57% 12.94% 2025-09-02
Fluence Corporation 0.06 0 0% -38.54% 2025-09-02
Fluidra 24.38 0.04 0.16% 10.92% 2025-09-01
GWA 2.58 0.06 2.38% 7.05% 2025-09-02
Hudaco Industries 17,700.00 -235.00 -1.31% -3.78% 2025-09-01
Husqvarna 52.80 -0.88 -1.64% -22.63% 2025-09-01
Howden Joinery 840.50 3.50 0.42% -11.67% 2025-09-01
Infratil Limited 10.63 0.27 2.61% 3.30% 2025-09-02
Inrom Construction Industries 2,010.00 -40.00 -1.95% 77.72% 2025-09-01
Interpump Group 40.78 0.18 0.44% 3.92% 2025-09-01
Dyno Nobel 3.05 -0.01 -0.16% 0.16% 2025-09-02
Iveco Group 18.38 0 0% 95.19% 2025-09-01
Jedinstvo ad Sevojno 8,499.00 0 0% 6.24% 2025-08-27
James Hardie 30.16 -0.24 -0.79% -46.36% 2025-09-02
Leonardo SpA 50.94 2.21 4.54% 139.15% 2025-09-01
LU-VE 34.30 0.25 0.73% 32.95% 2025-09-01
Lycopodium 12.01 0.40 3.45% -1.15% 2025-09-02
Mincon 0.45 0 0% 13.64% 2025-08-29
Metro Performance Glass 0.04 0.003 8.11% -51.81% 2025-09-02
Mostotrest Pao 127.40 -1.45 -1.13% -1.85% 2025-09-01
Nufarm 2.41 -0.04 -1.43% -37.86% 2025-09-02
Opus Global Nyrt 576.00 -4.00 -0.69% 26.59% 2025-09-01
Orica 21.39 -0.24 -1.11% 20.10% 2025-09-02
Plasson Industries 20,080.00 -800.00 -3.83% 39.06% 2025-09-01
Raubex 4,343.00 -50.00 -1.14% -12.44% 2025-09-01
Reece 10.38 -0.55 -5.03% -62.12% 2025-09-02
Rheinmetall 1,748.75 57.00 3.37% 232.21% 2025-09-01
Rkk Energiya IM. S.P. Koroleva Pao 17,230.00 -170.00 -0.98% -3.53% 2025-09-01
RS Group 569.00 4.00 0.71% -27.05% 2025-09-01
Sacyr 3.61 0 0% 10.61% 2025-09-01
Sims Metal Management 14.04 -0.10 -0.71% 27.75% 2025-09-02
Shapir Engineering and Industry 2,615.00 -45.00 -1.69% 22.77% 2025-09-01
SRG Global 1.95 0.01 0.26% 83.10% 2025-09-02
Trane Technologies 415.60 -8.90 -2.10% 14.72% 2025-08-29
Obyedinennaya 0.57 -0.002 -0.26% -1.98% 2025-09-01
United Wagon 39.32 -0.22 -0.56% -6.93% 2025-09-01
Ventia Services 5.31 0.03 0.57% 24.65% 2025-09-02
Wagners Holding Company 2.52 -0.01 -0.20% 179.44% 2025-09-02
Zumtobel 4.26 -0.04 -0.93% -22.55% 2025-09-01

Preis Tag Jahr Datum
ASX200 8851 -76.30 -0.85% 9.23% 2025-09-02
Australia All Ordinaries 9166 -31.10 -0.34% 10.13% 2025-09-02