Reliance Worldwide Corporation - Aktienkurs

Aktienkurs
5.03
Täglich Wechseln
0.10 1.93%
Monatlich
-2.62%
Jährlich
-11.69%
Q1 Prognose
4.90


Preis Chg Tag Jahr Datum
Fortune Electric 607.00 -16.00 -2.57% 33.01% 2025-03-07
Kung Long Batteries 157.50 0.50 0.32% 16.67% 2025-03-07
Tbea 12.14 -0.09 -0.74% -25.29% 2025-03-10
China CSSC Holdings 31.07 0.51 1.67% -17.04% 2025-03-07
Avic Shenyang Aircraft 45.32 0.96 2.16% 19.64% 2025-03-07
Abu Dhabi Ship 6.05 -0.02 -0.33% 53.16% 2025-03-07
Alarko Holding AS 82.95 1.75 2.16% -35.85% 2025-03-07
Amcor PLC 16.27 0.34 2.10% 15.03% 2025-03-10
Brickworks 25.66 0.15 0.59% -16.85% 2025-03-10
Ballard Power Systems 1.81 0.08 4.62% -59.69% 2025-03-07
Byggma 16.90 -0.10 -0.59% -12.66% 2025-03-07
Brenntag 66.78 -1.46 -2.14% -16.84% 2025-03-07
BlueScope Steel 23.44 0.17 0.71% 6.43% 2025-03-10
Cenergy Holdings 9.44 0.05 0.53% 31.11% 2025-03-07
Cleanaway Waste Management 2.55 0.02 0.79% -1.54% 2025-03-10
Diploma 4,282.00 -54.00 -1.25% 25.28% 2025-03-07
Daimler Truck Holding AG 43.81 -1.24 -2.75% 0.46% 2025-03-07
Engenco 0.30 0.01 3.45% 20.00% 2025-03-10
Siemens Energy 55.66 -2.82 -4.82% 292.80% 2025-03-07
Epiroc 211.50 1.10 0.52% 7.63% 2025-03-07
Fletcher Building 3.29 -0.03 -0.90% -22.95% 2025-03-10
Fluence Corporation 0.06 -0.003 -4.76% -64.71% 2025-03-10
Fluidra 22.60 0.46 2.08% 0.62% 2025-03-07
GWA 2.33 0.01 0.43% -15.88% 2025-03-10
Hudaco Industries 19,057.00 57.00 0.30% 16.92% 2025-03-07
Husqvarna 58.12 0.14 0.24% -28.97% 2025-03-07
Howden Joinery 759.50 -5.50 -0.72% -13.06% 2025-03-07
Infratil Limited 9.53 0.12 1.28% -3.93% 2025-03-10
Inrom Construction Industries 1,722.00 47.00 2.81% 51.72% 2025-03-09
Interpump Group 37.00 0.72 1.98% -16.29% 2025-03-07
Incitec Pivot 2.73 0.02 0.55% 1.68% 2025-03-10
Iveco Group 15.56 -0.63 -3.86% 26.97% 2025-03-07
James Hardie 50.91 0.16 0.32% -17.85% 2025-03-10
Leonardo SpA 43.20 -2.97 -6.43% 108.80% 2025-03-07
LU-VE 30.85 -0.25 -0.80% 47.96% 2025-03-07
Lycopodium 10.20 0.03 0.29% -19.24% 2025-03-10
Mincon 0.38 -0.02 -5.00% -34.48% 2025-03-07
Metro Performance Glass 0.06 0.003 5.26% -42.86% 2025-03-10
Mostotrest Pao 156.80 -3.85 -2.40% -27.49% 2025-03-07
Nufarm 3.87 0.10 2.52% -31.11% 2025-03-10
Opus Global Nyrt 578.00 -13.00 -2.20% 40.63% 2025-03-07
Orica 17.32 0.29 1.70% 2.55% 2025-03-10
Pact 1.12 -0.06 -4.68% 32.54% 2025-03-10
Plasson Industries 20,770.00 310.00 1.52% 46.27% 2025-03-09
Raubex 4,276.00 146.00 3.54% 47.45% 2025-03-07
Reece 16.31 -0.31 -1.84% -41.62% 2025-03-10
Rheinmetall 1,121.00 -84.50 -7.01% 165.77% 2025-03-07
Rkk Energiya IM. S.P. Koroleva Pao 21,010.00 -460.00 -2.14% -12.71% 2025-03-07
RS Group 631.00 3.00 0.48% -13.70% 2025-03-07
Sacyr 3.35 -0.02 -0.59% 12.33% 2025-03-07
Sims Metal Management 14.11 0.09 0.64% 19.88% 2025-03-10
Shapir Engineering and Industry 2,505.00 -13.00 -0.52% 15.44% 2025-03-09
SRG Global 1.23 0.01 0.41% 58.06% 2025-03-10
Trane Technologies 344.77 2.82 0.82% 21.04% 2025-03-07
Obyedinennaya 0.65 -0.02 -3.06% -54.39% 2025-03-07
United Wagon 56.02 -0.48 -0.85% -9.06% 2025-03-07
Ventia Services 4.13 0.04 0.98% 6.31% 2025-03-10
Wagners Holding Company 1.56 -0.02 -1.27% 73.33% 2025-03-10
Zumtobel 4.79 0 0% -18.54% 2025-03-07

Preis Tag Jahr Datum
ASX200 7937 -11.30 -0.14% 3.02% 2025-03-10
Australia All Ordinaries 8193 14.90 0.18% 2.89% 2025-03-10