Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Medibank - Aktienkurs
Grafik
Quotes
MPL
2.83
Täglich Wechseln:
0.04
1.43%
Jährlich:
-2.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
1299
AIA Group
101.40
0
0%
31.18%
2021-02-25
2318
Ping An Insurance
96.25
1.15
1.21%
9.13%
2021-02-25
2628
China Life Insurance
16.80
0.04
0.24%
-9.19%
2021-02-25
AMP
AMP
1.38
0.003
0.18%
-28.81%
2021-02-25
ASX
ASX
68.71
0.49
0.72%
-11.34%
2021-02-25
AUB
AUB Group Ltd
19.30
0.33
1.74%
42.96%
2021-02-25
CGF
Challenger
6.62
0.14
2.16%
-32.79%
2021-02-25
CPU
Computershare
13.59
0.34
2.57%
-15.49%
2021-02-25
HUB
Hub24 Ltd
22.22
-0.94
-4.06%
113.04%
2021-02-25
IAG
Insurance Australia
5.05
0.02
0.40%
-23.37%
2021-02-25
IFL
IOOF
3.36
-0.03
-0.89%
-44.46%
2021-02-25
JHG
Janus Henderson Group PLC
38.75
1.28
3.40%
2.20%
2021-02-25
LNK
Link Administration Holdings Ltd
4.81
0.08
1.69%
-16.78%
2021-02-25
MFG
Magellan Financial
45.58
0.24
0.53%
-25.49%
2021-02-25
MPL
Medibank
2.83
0.04
1.43%
-2.08%
2021-02-25
NHF
NIB HOLDINGS
5.65
0.02
0.27%
16.63%
2021-02-25
NWL
Netwealth Group Ltd
14.50
0.02
0.14%
82.62%
2021-02-25
PDL
Pendal Group Ltd
6.10
0.04
0.66%
-23.27%
2021-02-25
PPT
Perpetual
31.56
-0.25
-0.79%
-22.07%
2021-02-25
PSI
PSC Insurance Group Ltd
3.20
0
0%
3.23%
2021-02-25
PTM
Platinum Asset Management
4.93
0.29
6.25%
13.59%
2021-02-25
QBE
QBE
9.41
-0.01
-0.11%
-34.15%
2021-02-25
SDF
Steadfast
4.01
-0.01
-0.12%
1.91%
2021-02-25
SUN
Suncorp
10.15
0.06
0.59%
-13.98%
2021-02-25
Preis
Tag
Jahr
Datum
AS51
ASX 200
6848
70.64
1.04%
2.09%
2021-02-25
AS52
ASX 50
6630
75.80
1.16%
-0.83%
2021-02-25
AS30
Australian All
7116
67.00
0.95%
4.80%
2021-02-25
MPL:AU
Vermögenswerte
Zahlungsmittel Und Äquivalente
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21592
0.0010
-0.08%
GBPUSD
1.41329
0.0012
-0.08%
AUDUSD
0.79538
0.0020
-0.25%
NZDUSD
0.74212
0.0023
-0.31%
USDJPY
106.06
0.1400
0.13%
USDCNY
6.45539
0.0083
0.13%
USDCHF
0.90690
0.0001
0.01%
USDCAD
1.25138
0.0003
0.03%
USDMXN
20.4296
0.0460
0.23%
USDINR
72.3210
0.0590
-0.08%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5016
0.0050
-0.01%
DXY
90.115
0.0609
-0.07%
BTCUSD
50,699.90
946
1.90%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,069
107
0.33%
S&P 500
3,930.23
5
0.12%
NASDAQ 100
13,308
6
0.05%
NIKKEI 225
30,175
504
1.70%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,848
70
1.03%
SHANGHAI
3,601
37
1.02%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Aktuell
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.3700
0.15
0.24%
Brent
67.2800
0.24
0.36%
Natural gas
2.7940
0.00
-0.04%
Gasoline
1.8947
0.00
-0.05%
Heating oil
1.9084
0.00
0.01%
Gold
1,795.06
9.30
-0.52%
Silver
27.973
0.01
-0.03%
Copper
4.3305
0.05
1.11%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,428.2500
6.00
0.42%
Wheat
675.5000
4.75
-0.70%
Lean Hogs
89.4250
3.00
3.47%
Live Cattle
116.5750
0.95
0.82%
Lumber
1,010.80
7.30
-0.72%
[+]
Aktuell
Chg
%Chg
US
1.41
0.021
0.02%
UK
0.73
0.009
0.01%
Japan
0.14
0.015
0.02%
Germany
-0.35
0.000
0.04%
Netherlands
-0.31
0.000
0.05%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
-0.01%
Belgium
0.02
0.139
0.03%
Switzerland
-0.23
0.077
0.03%
Norway
1.43
0.058
0.06%
Sweden
0.36
0.016
0.02%
India
6.15
0.025
-0.03%
Indonesia
6.56
0.093
-0.09%
Poland
1.35
0.000
0.07%
[+]