Preis Chg Tag Jahr Datum
Sands China 14.00 0.40 2.94% -25.21% 2025-04-25
Galaxy Entertainment 28.25 0.10 0.36% -20.65% 2025-04-25
Ainsworth Game Technology 0.74 0.01 0.68% -39.84% 2025-04-24
Aristocrat Leisure 64.25 0.05 0.08% 59.83% 2025-04-24
Aurizon 3.09 -0.03 -0.96% -20.16% 2025-04-24
Brambles 20.88 -0.03 -0.14% 46.42% 2025-04-24
CAR Group 32.81 0.05 0.15% -1.03% 2025-04-24
Domain Holdings Australia 4.16 -0.01 -0.24% 41.50% 2025-04-24
Domino's Pizza Enterprises 25.48 0.49 1.96% -33.16% 2025-04-24
Genting Singapore 0.74 -0.02 -2.00% -20.11% 2025-04-25
Jumbo Interactive 10.10 -0.05 -0.49% -36.20% 2025-04-24
Nine Entertainment 1.39 0.02 1.09% -6.40% 2025-04-24
News 48.38 0.03 0.06% 25.99% 2025-04-24
Pointsbet Holdings 1.05 0 0% 25.00% 2025-04-24
Qantas Airways 8.60 -0.06 -0.69% 46.26% 2025-04-24
REA 239.93 1.04 0.44% 36.39% 2025-04-24
SEEK 21.03 0.08 0.38% -12.48% 2025-04-24
Star Entertainment 0.11 -0.003 -2.78% -73.75% 2025-04-24
SKYCITY 1.06 0.04 3.41% -36.53% 2025-04-24
Skycity Entertainment 1.12 0.02 1.82% -38.80% 2025-04-24
Block Inc 88.34 -0.22 -0.25% -22.38% 2025-04-24
Seven West Media 0.14 0.01 3.85% -40.00% 2025-04-24
Tabcorp 0.55 0.01 0.92% -23.61% 2025-04-24
Transurban 13.89 0.01 0.07% 11.66% 2025-04-24

Preis Tag Jahr Datum
ASX200 7968 47.69 0.60% 5.18% 2025-04-24
Australia All Ordinaries 8175 49.87 0.61% 4.31% 2025-04-24