Viva Energy - Aktienkurs

Aktienkurs
1.88
Täglich Wechseln
0.04 2.17%
Monatlich
28.33%
Jährlich
-45.03%
Q2 Prognose
1.71


Preis Chg Tag Jahr Datum
Ampol 25.99 0.35 1.37% -27.01% 2025-05-08
A2 Milk 9.04 0.11 1.23% 32.75% 2025-05-08
Boss Energy 3.99 0.01 0.25% -28.24% 2025-05-08
Beach Energy 1.21 0.01 0.42% -25.85% 2025-05-08
Coles 22.29 0.25 1.13% 36.92% 2025-05-08
Domino's Pizza Enterprises 24.77 -0.52 -2.06% -34.88% 2025-05-08
Energy Resources Of Australia 0.002 0.001 33.33% -96.08% 2025-05-08
Flight Centre Travel 12.76 0.26 2.08% -38.18% 2025-05-08
Galilee Energy 0.01 0.001 16.67% -84.09% 2025-05-08
Helios Energy 0.01 0 0% -74.51% 2025-05-08
Harvey Norman 5.34 0.02 0.38% 25.35% 2025-05-08
JB Hi-Fi 103.39 -0.06 -0.06% 80.59% 2025-05-08
Karoon Energy 1.44 -0.01 -0.35% -24.01% 2025-05-08
Metcash 3.29 0.02 0.61% -14.99% 2025-05-08
New Hope Corporation 3.79 0.04 1.07% -18.14% 2025-05-08
Origin Energy 10.99 0.18 1.67% 10.45% 2025-05-08
Washington H Soul 37.18 0.04 0.11% 15.43% 2025-05-08
Santos 6.00 0 0% -22.08% 2025-05-08
Strike Energy 0.19 0.01 2.70% -19.15% 2025-05-08
Super Retail 13.49 0.09 0.67% 3.61% 2025-05-08
Treasury Wine Estates 8.96 0.02 0.22% -23.22% 2025-05-08
Wesfarmers 79.71 -0.28 -0.35% 17.20% 2025-05-08
Whitehaven Coal 5.15 0.07 1.38% -33.72% 2025-05-08
WorleyParsons 12.44 0.39 3.24% -18.96% 2025-05-08
Woolworths 32.83 0.33 1.02% 6.66% 2025-05-08
Woodside Energy 20.11 -0.16 -0.79% -28.43% 2025-05-08
Yancoal Australia 4.95 0.01 0.20% -15.67% 2025-05-08

Preis Tag Jahr Datum
Australia All Ordinaries 8422 21.87 0.26% 5.35% 2025-05-08
ASX200 8192 13.38 0.16% 6.09% 2025-05-08