Viva Energy - Aktienkurs

Aktienkurs
2.03
Täglich Wechseln
-0.01 -0.49%
Monatlich
-10.57%
Jährlich
-33.88%
Q3 Prognose
2.03

Preis Chg Tag Jahr Datum
Ampol 29.86 0.70 2.40% -2.77% 2025-08-20
A2 Milk 9.32 -0.16 -1.69% 52.54% 2025-08-20
Boss Energy 1.62 -0.08 -4.44% -44.50% 2025-08-20
Beach Energy 1.24 -0.01 -0.64% -3.35% 2025-08-20
Coles 21.34 0.29 1.35% 15.70% 2025-08-20
Domino's Pizza Enterprises 19.19 0.22 1.13% -41.74% 2025-08-20
Energy Resources Of Australia 0.002 0 0% -87.50% 2025-08-20
Flight Centre Travel 12.95 -0.16 -1.22% -35.64% 2025-08-20
Galilee Energy 0.01 0.002 22.22% -35.29% 2025-08-19
Helios Energy 0.02 0 0% 30.77% 2025-08-20
Harvey Norman 6.09 0.08 1.33% 24.29% 2025-08-20
JB Hi-Fi 120.14 1.49 1.26% 55.50% 2025-08-20
Karoon Energy 1.81 -0.02 -0.82% 4.32% 2025-08-20
Metcash 4.13 -0.03 -0.72% 15.04% 2025-08-20
New Hope Corporation 4.41 0.01 0.11% -8.23% 2025-08-20
Origin Energy 12.94 0.11 0.86% 29.14% 2025-08-20
Washington H Soul 42.59 0.25 0.59% 24.42% 2025-08-20
Santos 7.69 -0.06 -0.77% 2.81% 2025-08-20
Strike Energy 0.11 0.003 2.86% -36.47% 2025-08-20
Super Retail 16.39 0.07 0.43% -1.62% 2025-08-20
Treasury Wine Estates 8.02 0.09 1.07% -33.43% 2025-08-20
Wesfarmers 91.67 1.58 1.75% 22.54% 2025-08-20
Whitehaven Coal 6.68 0.04 0.53% -7.29% 2025-08-20
WorleyParsons 12.91 0.01 0.08% -10.90% 2025-08-20
Woolworths 32.64 0.32 0.99% -7.72% 2025-08-20
Woodside Energy 26.18 0.04 0.13% -0.36% 2025-08-20
Yancoal Australia 5.75 -0.48 -7.64% 0.61% 2025-08-20

Preis Tag Jahr Datum
Australia All Ordinaries 9195 21.50 0.23% 11.67% 2025-08-20
ASX200 8890 -6.20 -0.07% 10.98% 2025-08-20