Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
IOOF - Aktienkurs
Grafik
Quotes
IFL
3.74
Täglich Wechseln:
0.01
0.27%
Jährlich:
-53.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AEF
Australian Ethical Investment Ltd
6.70
0
0%
22.71%
2021-01-22
AMP
AMP
1.56
-0.01
-0.64%
-15.95%
2021-01-22
ASX
ASX
71.61
0.10
0.14%
-15.98%
2021-01-22
CGF
Challenger
7.04
-0.16
-2.22%
-18.04%
2021-01-22
CPU
Computershare
14.49
-0.14
-0.96%
-18.73%
2021-01-22
CVC
CVC Ltd
1.98
-0.03
-1.25%
-5.95%
2021-01-21
EQT
EQT Holdings Ltd
27.35
0.35
1.30%
-11.77%
2021-01-22
FID
Fiducian Group Ltd
6.10
-0.02
-0.33%
7.58%
2021-01-21
IAG
Insurance Australia
5.00
-0.12
-2.34%
-35.23%
2021-01-22
IFL
IOOF
3.74
0.01
0.27%
-53.71%
2021-01-22
JHG
Janus Henderson Group PLC
43.10
-1.07
-2.42%
18.50%
2021-01-22
MFG
Magellan Financial
47.73
-1.72
-3.48%
-26.57%
2021-01-22
MMS
McMillan Shakespeare
11.76
-0.07
-0.59%
-7.76%
2021-01-22
MOE
Moelis Australia Ltd
4.50
-0.03
-0.66%
-17.88%
2021-01-22
MPL
Medibank
2.95
0
0%
-6.65%
2021-01-22
NGI
Navigator Global Investments Ltd
2.17
0.01
0.46%
-28.15%
2021-01-22
NHF
NIB HOLDINGS
5.77
-0.01
-0.17%
5.68%
2021-01-22
NWL
Netwealth Group Ltd
17.75
0.02
0.11%
127.56%
2021-01-22
PAC
Pacific Current Group Ltd
6.26
-0.04
-0.63%
1.62%
2021-01-22
PCG
Pengana Capital Group Ltd
1.70
0
0%
6.25%
2021-01-22
PDL
Pendal Group Ltd
6.50
-0.11
-1.66%
-24.59%
2021-01-22
PNI
Pinnacle Investment Management Group Ltd
7.49
-0.07
-0.93%
62.47%
2021-01-22
PPS
Praemium Ltd
0.74
0.05
6.52%
34.86%
2021-01-22
PPT
Perpetual
34.16
-1.73
-4.82%
-21.18%
2021-01-22
PTM
Platinum Asset Management
4.12
-0.03
-0.72%
-15.05%
2021-01-22
QBE
QBE
8.45
0.01
0.12%
-38.37%
2021-01-22
SDF
Steadfast
4.07
-0.01
-0.25%
6.54%
2021-01-22
SUN
Suncorp
10.45
-0.11
-1.04%
-20.89%
2021-01-22
VGI
Vgi Partners Ltd
8.15
-0.04
-0.49%
-33.74%
2021-01-22
Preis
Tag
Jahr
Datum
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
IFL:AU
Vermögenswerte
Umsatzkosten
SCHULD
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21554
0.0012
-0.10%
GBPUSD
1.36641
0.0067
-0.49%
AUDUSD
0.77269
0.0035
-0.45%
NZDUSD
0.71796
0.0038
-0.52%
USDJPY
103.68
0.1680
0.16%
USDCNY
6.48326
0.0182
0.28%
USDCHF
0.88584
0.0006
0.07%
USDCAD
1.26819
0.0040
0.32%
USDMXN
19.8349
0.1031
0.52%
USDINR
73.0600
0.1000
0.14%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2495
0.4336
0.59%
DXY
90.262
0.1305
0.14%
USDKRW
1,102.52
2.0200
0.18%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,028
188
-0.60%
S&P 500
3,837.04
16
-0.42%
NASDAQ 100
13,356
49
-0.37%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,334
95
-0.43%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,219
406
-0.82%
MOEX
3,390
33
-0.97%
TSX
17,916
99
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.5000
0.63
-1.19%
Brent
55.5200
0.58
-1.03%
Natural gas
2.4320
0.06
-2.33%
Gasoline
1.5375
0.01
-0.67%
Heating oil
1.5852
0.02
-0.96%
Gold
1,859.28
10.63
-0.57%
Silver
25.481
0.46
-1.79%
Copper
3.6150
0.04
-1.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.2500
26.75
-1.95%
Wheat
653.7500
6.75
-1.02%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Aktuell
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.02%
[+]