IOOF

IFL

7.44

Täglich Wechseln:

0.14 1.92%

Jahresveränderung:

-5.94%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
IFL	IOOF	7.44		0.14	1.92%	-5.94%	2.03B	2019-10-21
MMS	McMillan Shakespeare	15.52		0.08	0.52%	-1.96%	1.02B	2019-10-21
PPT	Perpetual	35.11		0.36	1.04%	1.98%	1.43B	2019-10-21
MFG	Magellan Financial	50.16		-0.29	-0.57%	86.82%	3.54B	2019-10-21
PTM	Platinum Asset Management	4.18		0.02	0.48%	-16.73%	2.24B	2019-10-21
AMP	AMP	1.76		0.02	1.15%	-45.00%	6.74B	2019-10-21

		Preis			Tag	Jahr	Datum
AS51	ASX 200	6638		2.80	0.04%	12.43%	2019-10-21

	Aktuell	Chg	%Chg
EURUSD	1.11626	0.0007	-0.07%
GBPUSD	1.29762	0.0004	0.03%
AUDUSD	0.68788	0.0023	0.33%
NZDUSD	0.64136	0.0029	0.45%
USDJPY	108.59	0.2080	0.19%
USDCNY	7.06825	0.0023	-0.03%
USDCHF	0.98545	0.0014	0.14%
USDCAD	1.31034	0.0022	-0.16%
USDMXN	19.1066	0.0027	0.01%
USDINR	70.8270	0.2030	-0.29%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7124	0.0376	-0.06%
DXY	97.239	0.0516	0.05%
BTCUSD	8,221.59	148	1.84%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,829	60	0.22%
S&P 500	2,996	10	0.34%
NASDAQ 100	7,897	29	0.37%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,162	12	0.17%
DAX	12,725	92	0.73%
CAC 40	5,644	9	0.15%
FTSE MIB	22,423	102	0.45%
IBEX 35	9,374	48	0.51%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,764	11	0.41%
TSX	16,377	49	-0.30%
[+]

10Y	Aktuell	Chg	%Chg
US	1.77	0.018	0.02%
UK	0.77	0.076	0.08%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
Canada	1.55	0.009	-0.01%
Brazil	6.57	0.010	-0.01%
Mexico	6.82	0.050	-0.05%
India	6.69	0.012	-0.01%
Switzerland	-0.61	0.002	0.00%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Indonesia	7.13	0.005	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.2338	0.48	-0.88%
Brent	58.6700	0.40	-0.68%
Natural gas	2.3058	0.02	-0.65%
Gasoline	1.6067	0.02	-1.08%
Heating oil	1.9327	0.01	-0.58%
Gold	1,490.98	0.14	-0.01%
Silver	17.7015	0.19	1.08%
Copper	2.6367	0.01	0.25%
Soybeans	935.8624	4.00	0.43%
Live Cattle	110.6000	1.80	-1.60%
Wheat	533.0399	2.75	0.52%
Cotton	65.22	0.06	0.09%
Rice	11.9450	0.05	-0.38%
Orange Juice	99.35	0.45	-0.45%
[+]